본문 바로가기
테마주
전체 메뉴

일별 시세최근 126거래일 · 종가 기준

날짜종가전일비등락률 시가고가저가거래량
26.10.142,390▲ 15+0.63%2,3852,4152,38046,886
26.10.132,375▼ 15-0.63%2,4002,4052,355193,270
26.10.122,390▼ 25-1.04%2,4152,4202,390210,353
26.10.082,415- 00.00%2,4252,4402,40550,950
26.10.072,415▼ 5-0.21%2,4302,4402,40064,272
26.10.062,420▲ 30+1.26%2,4002,4352,39081,662
26.10.022,390▼ 25-1.04%2,4202,4302,385120,140
26.10.012,415▲ 5+0.21%2,4202,4352,40580,141
26.09.302,410▼ 15-0.62%2,4402,4402,40579,347
26.09.292,425▼ 55-2.22%2,4652,4702,41597,317
26.09.282,480▲ 55+2.27%2,4252,4802,420173,507
26.09.232,425▼ 5-0.21%2,4352,4502,41571,545
26.09.222,430▼ 10-0.41%2,4402,4602,425156,644
26.09.212,440▼ 15-0.61%2,4702,4702,425119,067
26.09.182,455- 00.00%2,4552,4752,440135,644
26.09.172,455▼ 10-0.41%2,4652,4752,440162,074
26.09.162,465▼ 25-1.00%2,4902,5002,450109,528
26.09.152,490▼ 25-0.99%2,4902,5102,475137,921
26.09.142,515▼ 15-0.59%2,5202,5302,485175,280
26.09.112,530▼ 15-0.59%2,5152,5402,500175,109