본문 바로가기
테마주
전체 메뉴

일별 시세최근 126거래일 · 종가 기준

날짜종가전일비등락률 시가고가저가거래량
26.04.152,700▼ 5-0.18%2,7152,7302,690145,569
26.04.142,705▲ 65+2.46%2,6452,7102,645155,807
26.04.132,640▼ 5-0.19%2,6452,6902,625313,548
26.04.102,645▲ 45+1.73%2,6052,6552,585160,662
26.04.092,600▼ 5-0.19%2,6252,6252,580100,906
26.04.082,605▲ 90+3.58%2,5302,6052,530177,414