본문 바로가기
테마주
전체 메뉴

일별 시세최근 126거래일 · 종가 기준

날짜종가전일비등락률 시가고가저가거래량
26.05.152,265▼ 85-3.62%2,3652,3652,245207,009
26.05.142,350▲ 40+1.73%2,3352,3752,270132,176
26.05.132,310▼ 15-0.65%2,3452,3452,300103,961
26.05.122,325▼ 105-4.32%2,4302,4402,315361,287
26.05.112,430▼ 65-2.61%2,5102,5102,400238,879
26.05.082,495▼ 5-0.20%2,4802,5152,47555,693
26.05.072,500▼ 5-0.20%2,5252,5302,470245,172
26.05.062,505▼ 75-2.91%2,5802,5902,505329,599
26.05.042,580▼ 35-1.34%2,6402,6452,570243,749
26.04.302,615▼ 45-1.69%2,6602,6802,605155,515
26.04.292,660▼ 10-0.37%2,6752,6852,635117,350
26.04.282,670▼ 25-0.93%2,6952,7102,665108,448
26.04.272,695▼ 25-0.92%2,7202,7302,670168,599
26.04.242,720▲ 25+0.93%2,6952,7302,675139,322
26.04.232,695▼ 25-0.92%2,7202,7352,680155,033
26.04.222,720▼ 35-1.27%2,7552,7702,700142,784
26.04.212,755▼ 5-0.18%2,7902,7902,750108,618
26.04.202,760▼ 25-0.90%2,7602,8052,755102,535
26.04.172,785▼ 45-1.59%2,8102,8252,745291,993
26.04.162,830▲ 50+1.80%2,7802,8702,770207,730