본문 바로가기
테마주
전체 메뉴

일별 시세최근 126거래일 · 종가 기준

날짜종가전일비등락률 시가고가저가거래량
26.04.152,780▼ 30-1.07%2,8202,8302,775216,888
26.04.142,810▲ 35+1.26%2,7852,8102,770138,576
26.04.132,775▲ 5+0.18%2,7702,7952,720144,354
26.04.102,770▲ 150+5.73%2,6502,8152,625521,577
26.04.092,620▼ 65-2.42%2,6852,6852,62082,813
26.04.082,685▲ 85+3.27%2,6302,6852,610169,706