조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.10.14 | 2,000 | ▲ 30 | +1.52% | 1,970 | 2,010 | 1,955 | 47,877 |
| 26.10.13 | 1,970 | ▲ 17 | +0.87% | 1,811 | 1,970 | 1,811 | 28,410 |
| 26.10.12 | 1,953 | ▲ 7 | +0.36% | 1,971 | 1,971 | 1,936 | 17,891 |
| 26.10.08 | 1,946 | ▼ 35 | -1.77% | 1,961 | 1,985 | 1,942 | 20,283 |
| 26.10.07 | 1,981 | ▲ 11 | +0.56% | 1,970 | 1,982 | 1,964 | 10,223 |
| 26.10.06 | 1,970 | ▲ 2 | +0.10% | 1,970 | 1,975 | 1,950 | 22,073 |
| 26.10.02 | 1,968 | ▼ 7 | -0.35% | 1,957 | 1,974 | 1,953 | 9,778 |
| 26.10.01 | 1,975 | ▼ 5 | -0.25% | 1,980 | 1,981 | 1,939 | 55,564 |
| 26.09.30 | 1,980 | ▲ 20 | +1.02% | 1,996 | 1,996 | 1,935 | 15,654 |
| 26.09.29 | 1,960 | ▼ 23 | -1.16% | 1,947 | 1,970 | 1,920 | 12,698 |
| 26.09.28 | 1,983 | ▲ 23 | +1.17% | 1,944 | 1,983 | 1,928 | 28,812 |
| 26.09.23 | 1,960 | ▼ 20 | -1.01% | 1,964 | 1,994 | 1,939 | 11,190 |
| 26.09.22 | 1,980 | - 0 | 0.00% | 1,980 | 1,989 | 1,950 | 23,010 |
| 26.09.21 | 1,980 | ▼ 5 | -0.25% | 1,985 | 1,999 | 1,951 | 26,881 |
| 26.09.18 | 1,985 | ▼ 13 | -0.65% | 2,000 | 2,000 | 1,961 | 18,446 |
| 26.09.17 | 1,998 | ▲ 4 | +0.20% | 1,994 | 1,998 | 1,958 | 6,276 |
| 26.09.16 | 1,994 | ▼ 4 | -0.20% | 2,000 | 2,000 | 1,950 | 62,828 |
| 26.09.15 | 1,998 | ▲ 8 | +0.40% | 2,000 | 2,000 | 1,977 | 32,488 |
| 26.09.14 | 1,990 | ▲ 10 | +0.51% | 2,025 | 2,025 | 1,950 | 20,001 |
| 26.09.11 | 1,980 | ▲ 10 | +0.51% | 1,974 | 1,985 | 1,959 | 8,412 |