조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.06.16 | 2,130 | ▼ 20 | -0.93% | 2,115 | 2,165 | 2,090 | 21,803 |
| 26.06.15 | 2,150 | ▲ 40 | +1.90% | 2,125 | 2,185 | 2,105 | 79,751 |
| 26.06.12 | 2,110 | ▲ 15 | +0.72% | 2,110 | 2,185 | 2,045 | 105,639 |
| 26.06.11 | 2,095 | ▲ 75 | +3.71% | 2,020 | 2,100 | 1,976 | 158,873 |
| 26.06.10 | 2,020 | ▲ 39 | +1.97% | 1,911 | 2,020 | 1,911 | 83,869 |
| 26.06.09 | 1,981 | ▲ 85 | +4.48% | 1,861 | 1,981 | 1,861 | 102,602 |
| 26.06.08 | 1,896 | ▼ 102 | -5.11% | 1,901 | 1,992 | 1,861 | 163,119 |
| 26.06.05 | 1,998 | ▼ 22 | -1.09% | 2,000 | 2,040 | 1,939 | 332,248 |
| 26.06.04 | 2,020 | ▲ 136 | +7.22% | 1,868 | 2,380 | 1,868 | 3,137,001 |
| 26.06.02 | 1,884 | ▼ 74 | -3.78% | 1,901 | 1,938 | 1,867 | 191,494 |
| 26.06.01 | 1,958 | ▼ 34 | -1.71% | 1,992 | 1,998 | 1,900 | 159,776 |
| 26.05.29 | 1,992 | ▼ 68 | -3.30% | 2,070 | 2,080 | 1,966 | 200,652 |
| 26.05.28 | 2,060 | ▼ 15 | -0.72% | 2,085 | 2,085 | 2,000 | 172,273 |
| 26.05.27 | 2,075 | ▼ 120 | -5.47% | 2,170 | 2,210 | 2,050 | 235,677 |
| 26.05.26 | 2,195 | ▲ 15 | +0.69% | 2,190 | 2,230 | 2,180 | 95,716 |
| 26.05.22 | 2,180 | ▲ 35 | +1.63% | 2,150 | 2,205 | 2,150 | 71,812 |
| 26.05.21 | 2,145 | ▼ 10 | -0.46% | 2,160 | 2,220 | 2,145 | 72,989 |
| 26.05.20 | 2,155 | ▼ 55 | -2.49% | 2,210 | 2,210 | 2,115 | 91,641 |
| 26.05.19 | 2,210 | - 0 | 0.00% | 2,210 | 2,237 | 2,180 | 71,461 |
| 26.05.18 | 2,210 | ▼ 55 | -2.43% | 2,280 | 2,280 | 2,195 | 159,875 |