조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.05.15 | 16,030 | ▼ 290 | -1.78% | 16,350 | 17,750 | 15,690 | 3,284,245 |
| 26.05.14 | 16,320 | ▼ 1,140 | -6.53% | 17,770 | 17,770 | 16,150 | 1,489,764 |
| 26.05.13 | 17,460 | ▲ 560 | +3.31% | 16,880 | 17,700 | 16,500 | 1,659,105 |
| 26.05.12 | 16,900 | ▼ 1,260 | -6.94% | 18,350 | 19,160 | 16,500 | 3,983,031 |
| 26.05.11 | 18,160 | ▼ 690 | -3.66% | 18,850 | 18,850 | 17,750 | 3,226,190 |
| 26.05.08 | 18,850 | ▲ 2,020 | +12.00% | 17,220 | 19,780 | 17,220 | 13,399,595 |
| 26.05.07 | 16,830 | ▼ 80 | -0.47% | 17,250 | 18,600 | 16,410 | 3,589,635 |
| 26.05.06 | 16,910 | ▼ 180 | -1.05% | 17,100 | 17,380 | 16,820 | 1,293 |
| 26.05.04 | 17,090 | ▼ 40 | -0.23% | 17,290 | 17,760 | 17,030 | 1,114,318 |
| 26.04.30 | 17,130 | ▼ 720 | -4.03% | 18,370 | 18,370 | 16,820 | 2,098 |
| 26.04.29 | 17,850 | ▲ 370 | +2.12% | 17,640 | 18,350 | 17,200 | 2,728,506 |
| 26.04.28 | 17,480 | ▲ 780 | +4.67% | 16,850 | 17,970 | 16,270 | 3,524,138 |
| 26.04.27 | 16,700 | ▲ 960 | +6.10% | 15,950 | 17,370 | 15,930 | 3,273,639 |
| 26.04.24 | 15,740 | ▲ 200 | +1.29% | 15,560 | 16,150 | 15,220 | 1,022,609 |
| 26.04.23 | 15,540 | ▼ 750 | -4.60% | 16,550 | 16,570 | 15,270 | 1,220,834 |
| 26.04.22 | 16,290 | ▲ 210 | +1.31% | 16,090 | 16,480 | 15,540 | 1,342,171 |
| 26.04.21 | 16,080 | ▲ 460 | +2.94% | 16,010 | 16,240 | 15,570 | 1,684,290 |
| 26.04.20 | 15,620 | ▲ 1,160 | +8.02% | 14,590 | 16,360 | 14,210 | 3,230,943 |
| 26.04.17 | 14,460 | ▲ 350 | +2.48% | 14,500 | 14,580 | 14,010 | 815,176 |
| 26.04.16 | 14,110 | ▲ 370 | +2.69% | 14,240 | 14,410 | 13,810 | 863,467 |