조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.06.16 | 12,490 | ▲ 30 | +0.24% | 12,650 | 13,050 | 12,420 | 785,408 |
| 26.06.15 | 12,460 | ▼ 1,170 | -8.58% | 13,940 | 14,030 | 12,380 | 1,180,735 |
| 26.06.12 | 13,630 | ▲ 940 | +7.41% | 13,000 | 14,790 | 13,000 | 2,200,837 |
| 26.06.11 | 12,690 | ▲ 980 | +8.37% | 11,310 | 13,340 | 10,570 | 3,134,277 |
| 26.06.10 | 11,710 | ▼ 90 | -0.76% | 11,800 | 12,490 | 11,300 | 786,130 |
| 26.06.09 | 11,800 | ▲ 980 | +9.06% | 10,890 | 11,880 | 10,880 | 723,048 |
| 26.06.08 | 10,820 | ▼ 1,070 | -9.00% | 10,550 | 11,440 | 10,550 | 773,114 |
| 26.06.05 | 11,890 | ▼ 1,010 | -7.83% | 12,540 | 12,790 | 11,550 | 773,356 |
| 26.06.04 | 12,900 | ▼ 120 | -0.92% | 12,970 | 13,940 | 12,720 | 803,868 |
| 26.06.02 | 13,020 | ▼ 950 | -6.80% | 14,000 | 14,390 | 12,600 | 1,299,078 |
| 26.06.01 | 13,970 | ▼ 690 | -4.71% | 14,610 | 15,620 | 13,940 | 1,512,381 |
| 26.05.29 | 14,660 | ▼ 430 | -2.85% | 15,090 | 15,640 | 14,190 | 975,909 |
| 26.05.28 | 15,090 | ▼ 720 | -4.55% | 16,110 | 16,240 | 14,410 | 922,243 |
| 26.05.27 | 15,810 | ▼ 340 | -2.11% | 16,150 | 16,680 | 15,780 | 964,164 |
| 26.05.26 | 16,150 | ▲ 240 | +1.51% | 16,450 | 17,380 | 16,070 | 1,284,828 |
| 26.05.22 | 15,910 | ▲ 330 | +2.12% | 15,590 | 16,060 | 15,090 | 790,981 |
| 26.05.21 | 15,580 | ▲ 2,130 | +15.84% | 13,910 | 15,830 | 13,900 | 1,359,303 |
| 26.05.20 | 13,450 | ▼ 440 | -3.17% | 13,610 | 13,880 | 12,940 | 781,614 |
| 26.05.19 | 13,890 | ▼ 1,130 | -7.52% | 14,990 | 15,030 | 13,510 | 1,275,870 |
| 26.05.18 | 15,020 | ▼ 1,010 | -6.30% | 15,800 | 15,950 | 14,580 | 1,248,570 |