본문 바로가기
테마주
전체 메뉴

일별 시세최근 126거래일 · 종가 기준

날짜종가전일비등락률 시가고가저가거래량
26.04.1513,740▲ 300+2.23%13,79013,89013,450779,479
26.04.1413,440▲ 380+2.91%13,34013,77013,160903,117
26.04.1313,060▼ 290-2.17%12,89013,25012,850459,310
26.04.1013,350▲ 110+0.83%13,70013,70013,080813,796
26.04.0913,240▼ 1,100-7.67%14,24014,33013,100843,311
26.04.0814,340▲ 1,140+8.64%14,00014,45013,900722,666