조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.10.14 | 10,960 | ▲ 20 | +0.18% | 10,890 | 11,420 | 10,800 | 452,033 |
| 26.10.13 | 10,940 | ▼ 180 | -1.62% | 10,550 | 11,210 | 10,490 | 699,686 |
| 26.10.12 | 11,120 | ▼ 1,560 | -12.30% | 12,320 | 12,550 | 11,090 | 938,706 |
| 26.10.08 | 12,680 | ▼ 220 | -1.71% | 13,000 | 13,250 | 12,610 | 809,267 |
| 26.10.07 | 12,900 | ▼ 840 | -6.11% | 13,740 | 13,900 | 12,890 | 998,971 |
| 26.10.06 | 13,740 | ▲ 570 | +4.33% | 13,250 | 14,110 | 13,220 | 2,351,789 |
| 26.10.02 | 13,170 | ▲ 1,020 | +8.40% | 12,200 | 13,710 | 12,020 | 5,469,032 |
| 26.10.01 | 12,150 | ▲ 510 | +4.38% | 11,630 | 12,190 | 11,460 | 782,082 |
| 26.09.30 | 11,640 | ▲ 70 | +0.61% | 11,500 | 11,880 | 11,490 | 387,916 |
| 26.09.29 | 11,570 | ▼ 190 | -1.62% | 11,980 | 12,040 | 11,420 | 528,121 |
| 26.09.28 | 11,760 | ▼ 350 | -2.89% | 12,000 | 12,210 | 11,750 | 438,095 |
| 26.09.23 | 12,110 | ▼ 290 | -2.34% | 12,600 | 13,030 | 12,010 | 1,231,369 |
| 26.09.22 | 12,400 | ▼ 200 | -1.59% | 12,530 | 13,350 | 12,320 | 2,900,586 |
| 26.09.21 | 12,600 | ▲ 550 | +4.56% | 11,900 | 13,180 | 11,680 | 4,572,987 |
| 26.09.18 | 12,050 | ▲ 870 | +7.78% | 11,750 | 12,920 | 11,560 | 8,436,952 |
| 26.09.17 | 11,180 | ▲ 250 | +2.29% | 11,020 | 11,400 | 10,800 | 806,428 |
| 26.09.16 | 10,930 | ▼ 390 | -3.45% | 11,180 | 11,710 | 10,770 | 1,040,666 |
| 26.09.15 | 11,320 | ▲ 1,120 | +10.98% | 10,200 | 11,840 | 10,090 | 3,629,361 |
| 26.09.14 | 10,200 | ▼ 410 | -3.86% | 10,450 | 10,450 | 10,120 | 284,998 |
| 26.09.11 | 10,610 | ▼ 460 | -4.16% | 10,650 | 10,900 | 10,550 | 389,466 |