조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.05.15 | 4,035 | ▲ 155 | +3.99% | 3,885 | 4,455 | 3,830 | 2,945,894 |
| 26.05.14 | 3,880 | ▲ 165 | +4.44% | 3,715 | 4,485 | 3,710 | 6,916,174 |
| 26.05.13 | 3,715 | ▼ 95 | -2.49% | 3,785 | 3,850 | 3,700 | 206,209 |
| 26.05.12 | 3,810 | ▼ 90 | -2.31% | 3,900 | 3,925 | 3,700 | 358,735 |
| 26.05.11 | 3,900 | ▼ 110 | -2.74% | 4,020 | 4,120 | 3,880 | 287,406 |
| 26.05.08 | 4,010 | ▼ 90 | -2.20% | 4,075 | 4,145 | 4,000 | 209,750 |
| 26.05.07 | 4,100 | ▼ 95 | -2.26% | 4,155 | 4,255 | 4,025 | 362,274 |
| 26.05.06 | 4,195 | ▼ 55 | -1.29% | 4,270 | 4,275 | 4,085 | 383,844 |
| 26.05.04 | 4,250 | ▲ 40 | +0.95% | 4,260 | 4,415 | 4,210 | 707,131 |
| 26.04.30 | 4,210 | ▼ 5 | -0.12% | 4,220 | 4,275 | 4,180 | 224,225 |
| 26.04.29 | 4,215 | ▼ 25 | -0.59% | 4,240 | 4,240 | 4,130 | 183,414 |
| 26.04.28 | 4,240 | ▲ 55 | +1.31% | 4,185 | 4,250 | 4,155 | 275,582 |
| 26.04.27 | 4,185 | ▼ 140 | -3.24% | 4,330 | 4,340 | 4,160 | 414,355 |
| 26.04.24 | 4,325 | ▲ 45 | +1.05% | 4,320 | 4,350 | 4,175 | 369,391 |
| 26.04.23 | 4,280 | ▲ 200 | +4.90% | 4,210 | 4,390 | 4,200 | 935,045 |
| 26.04.22 | 4,080 | - 0 | 0.00% | 4,080 | 4,140 | 4,050 | 218,337 |
| 26.04.21 | 4,080 | ▼ 105 | -2.51% | 4,195 | 4,255 | 4,020 | 360,224 |
| 26.04.20 | 4,185 | ▼ 100 | -2.33% | 4,290 | 4,360 | 4,150 | 287,585 |
| 26.04.17 | 4,285 | ▼ 50 | -1.15% | 4,370 | 4,370 | 4,220 | 304,340 |
| 26.04.16 | 4,335 | ▲ 5 | +0.12% | 4,330 | 4,480 | 4,305 | 462,772 |