조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.10.14 | 3,540 | - 0 | 0.00% | 3,575 | 3,625 | 3,535 | 166,750 |
| 26.10.13 | 3,540 | ▼ 25 | -0.70% | 3,565 | 3,600 | 3,485 | 430,261 |
| 26.10.12 | 3,565 | ▼ 115 | -3.13% | 3,695 | 3,700 | 3,555 | 423,314 |
| 26.10.08 | 3,680 | ▲ 400 | +12.20% | 3,650 | 3,755 | 3,570 | 1,234,009 |
| 26.10.07 | 3,280 | ▲ 75 | +2.34% | 3,205 | 3,320 | 3,180 | 106,154 |
| 26.10.06 | 3,205 | ▲ 5 | +0.16% | 3,200 | 3,230 | 3,160 | 33,020 |
| 26.10.02 | 3,200 | ▲ 45 | +1.43% | 3,150 | 3,240 | 3,125 | 59,950 |
| 26.10.01 | 3,155 | ▲ 165 | +5.52% | 3,000 | 3,160 | 2,965 | 53,991 |
| 26.09.30 | 2,990 | ▲ 45 | +1.53% | 2,935 | 3,000 | 2,935 | 29,264 |
| 26.09.29 | 2,945 | ▼ 55 | -1.83% | 3,020 | 3,020 | 2,925 | 30,121 |
| 26.09.28 | 3,000 | - 0 | 0.00% | 3,005 | 3,030 | 2,960 | 29,425 |
| 26.09.23 | 3,000 | ▲ 5 | +0.17% | 3,030 | 3,030 | 2,965 | 26,820 |
| 26.09.22 | 2,995 | ▼ 70 | -2.28% | 3,065 | 3,070 | 2,970 | 45,407 |
| 26.09.21 | 3,065 | ▼ 10 | -0.33% | 3,055 | 3,065 | 2,990 | 45,362 |
| 26.09.18 | 3,075 | ▲ 10 | +0.33% | 3,070 | 3,090 | 3,010 | 21,430 |
| 26.09.17 | 3,065 | ▲ 50 | +1.66% | 3,000 | 3,070 | 3,000 | 14,899 |
| 26.09.16 | 3,015 | ▼ 10 | -0.33% | 3,040 | 3,040 | 2,995 | 19,264 |
| 26.09.15 | 3,025 | ▼ 45 | -1.47% | 3,035 | 3,065 | 2,990 | 24,214 |
| 26.09.14 | 3,070 | ▼ 35 | -1.13% | 3,110 | 3,110 | 3,015 | 86,626 |
| 26.09.11 | 3,105 | ▲ 30 | +0.98% | 3,085 | 3,175 | 3,045 | 67,293 |