조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.06.16 | 3,245 | ▲ 75 | +2.37% | 3,170 | 3,255 | 3,135 | 89,120 |
| 26.06.15 | 3,170 | ▼ 5 | -0.16% | 3,265 | 3,265 | 3,130 | 86,824 |
| 26.06.12 | 3,175 | ▲ 135 | +4.44% | 3,085 | 3,245 | 3,085 | 112,633 |
| 26.06.11 | 3,040 | ▼ 25 | -0.82% | 3,060 | 3,060 | 2,940 | 66,074 |
| 26.06.10 | 3,065 | ▲ 35 | +1.16% | 3,005 | 3,110 | 2,980 | 123,208 |
| 26.06.09 | 3,030 | ▲ 120 | +4.12% | 2,910 | 3,115 | 2,910 | 164,924 |
| 26.06.08 | 2,910 | ▼ 225 | -7.18% | 2,960 | 3,045 | 2,910 | 194,222 |
| 26.06.05 | 3,135 | ▼ 150 | -4.57% | 3,205 | 3,230 | 3,095 | 143,705 |
| 26.06.04 | 3,285 | - 0 | 0.00% | 3,230 | 3,350 | 3,195 | 145,307 |
| 26.06.02 | 3,285 | ▼ 70 | -2.09% | 3,295 | 3,330 | 3,150 | 337,589 |
| 26.06.01 | 3,355 | ▼ 135 | -3.87% | 3,445 | 3,490 | 3,300 | 294,725 |
| 26.05.29 | 3,490 | ▼ 90 | -2.51% | 3,575 | 3,615 | 3,405 | 197,887 |
| 26.05.28 | 3,580 | ▼ 65 | -1.78% | 3,605 | 3,695 | 3,535 | 239,920 |
| 26.05.27 | 3,645 | ▼ 125 | -3.32% | 3,770 | 3,770 | 3,590 | 209,363 |
| 26.05.26 | 3,770 | ▲ 30 | +0.80% | 3,765 | 3,830 | 3,640 | 231,190 |
| 26.05.22 | 3,740 | ▲ 65 | +1.77% | 3,670 | 3,775 | 3,670 | 151,775 |
| 26.05.21 | 3,675 | ▲ 150 | +4.26% | 3,550 | 3,830 | 3,550 | 219,151 |
| 26.05.20 | 3,525 | ▼ 105 | -2.89% | 3,590 | 3,630 | 3,440 | 260,539 |
| 26.05.19 | 3,630 | ▼ 235 | -6.08% | 3,795 | 3,880 | 3,570 | 430,716 |
| 26.05.18 | 3,865 | ▼ 170 | -4.21% | 4,040 | 4,040 | 3,830 | 541,345 |