조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.05.15 | 1,893 | ▼ 28 | -1.46% | 1,911 | 2,045 | 1,820 | 2,539,631 |
| 26.05.14 | 1,921 | ▲ 208 | +12.14% | 1,723 | 1,993 | 1,720 | 3,587,515 |
| 26.05.13 | 1,713 | ▲ 80 | +4.90% | 1,633 | 1,714 | 1,631 | 845,801 |
| 26.05.12 | 1,633 | ▲ 2 | +0.12% | 1,634 | 1,686 | 1,619 | 824,659 |
| 26.05.11 | 1,631 | ▼ 11 | -0.67% | 1,659 | 1,659 | 1,608 | 400,198 |
| 26.05.08 | 1,642 | ▲ 27 | +1.67% | 1,624 | 1,656 | 1,594 | 357,061 |
| 26.05.07 | 1,615 | ▲ 6 | +0.37% | 1,609 | 1,633 | 1,591 | 494,783 |
| 26.05.06 | 1,609 | ▲ 41 | +2.61% | 1,569 | 1,620 | 1,569 | 567,189 |
| 26.05.04 | 1,568 | ▼ 36 | -2.24% | 1,620 | 1,620 | 1,556 | 507,651 |
| 26.04.30 | 1,604 | ▲ 5 | +0.31% | 1,599 | 1,639 | 1,590 | 584,529 |
| 26.04.29 | 1,599 | ▼ 3 | -0.19% | 1,590 | 1,599 | 1,570 | 282,631 |
| 26.04.28 | 1,602 | ▲ 31 | +1.97% | 1,590 | 1,602 | 1,547 | 562,841 |
| 26.04.27 | 1,571 | ▲ 10 | +0.64% | 1,563 | 1,580 | 1,556 | 285,794 |
| 26.04.24 | 1,561 | ▲ 1 | +0.06% | 1,559 | 1,562 | 1,547 | 134,017 |
| 26.04.23 | 1,560 | ▼ 18 | -1.14% | 1,578 | 1,586 | 1,551 | 209,047 |
| 26.04.22 | 1,578 | ▲ 11 | +0.70% | 1,570 | 1,591 | 1,541 | 187,904 |
| 26.04.21 | 1,567 | ▼ 5 | -0.32% | 1,566 | 1,580 | 1,554 | 216,099 |
| 26.04.20 | 1,572 | ▼ 5 | -0.32% | 1,579 | 1,590 | 1,559 | 200,483 |
| 26.04.17 | 1,577 | ▲ 13 | +0.83% | 1,564 | 1,590 | 1,532 | 432,153 |
| 26.04.16 | 1,564 | ▼ 7 | -0.45% | 1,579 | 1,588 | 1,563 | 297,506 |