조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.10.14 | 3,395 | ▼ 80 | -2.30% | 3,550 | 3,550 | 3,360 | 329,605 |
| 26.10.13 | 3,475 | ▼ 135 | -3.74% | 3,570 | 3,575 | 3,405 | 503,348 |
| 26.10.12 | 3,610 | ▼ 205 | -5.37% | 3,820 | 3,865 | 3,595 | 525,136 |
| 26.10.08 | 3,815 | ▲ 30 | +0.79% | 3,785 | 3,875 | 3,720 | 436,902 |
| 26.10.07 | 3,785 | ▼ 125 | -3.20% | 3,905 | 3,945 | 3,775 | 400,494 |
| 26.10.06 | 3,910 | ▼ 50 | -1.26% | 3,970 | 3,990 | 3,875 | 369,912 |
| 26.10.02 | 3,960 | ▲ 125 | +3.26% | 3,845 | 3,970 | 3,820 | 450,725 |
| 26.10.01 | 3,835 | ▲ 75 | +1.99% | 3,845 | 3,955 | 3,790 | 504,950 |
| 26.09.30 | 3,760 | ▲ 40 | +1.08% | 3,735 | 3,870 | 3,715 | 464,573 |
| 26.09.29 | 3,720 | ▼ 30 | -0.80% | 3,740 | 3,765 | 3,660 | 356,904 |
| 26.09.28 | 3,750 | ▼ 90 | -2.34% | 3,840 | 3,925 | 3,730 | 502,852 |
| 26.09.23 | 3,840 | ▼ 90 | -2.29% | 3,935 | 3,970 | 3,800 | 533,775 |
| 26.09.22 | 3,930 | ▲ 30 | +0.77% | 3,955 | 4,175 | 3,880 | 981,436 |
| 26.09.21 | 3,900 | ▼ 150 | -3.70% | 4,060 | 4,060 | 3,850 | 528,201 |
| 26.09.18 | 4,050 | ▲ 175 | +4.52% | 4,000 | 4,330 | 3,900 | 1,573,480 |
| 26.09.17 | 3,875 | ▲ 155 | +4.17% | 3,730 | 3,950 | 3,725 | 620,511 |
| 26.09.16 | 3,720 | ▲ 15 | +0.40% | 3,705 | 3,810 | 3,615 | 440,466 |
| 26.09.15 | 3,705 | ▲ 20 | +0.54% | 3,650 | 3,830 | 3,570 | 825,073 |
| 26.09.14 | 3,685 | ▼ 280 | -7.06% | 3,950 | 3,950 | 3,655 | 1,326,265 |
| 26.09.11 | 3,965 | ▼ 350 | -8.11% | 4,210 | 4,240 | 3,900 | 1,762,941 |