조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.06.16 | 6,830 | ▲ 1,570 | +29.85% | 6,830 | 6,830 | 5,910 | 20,066,919 |
| 26.06.15 | 5,260 | ▲ 365 | +7.46% | 5,050 | 5,740 | 4,650 | 14,237,213 |
| 26.06.12 | 4,895 | ▲ 285 | +6.18% | 4,710 | 5,390 | 4,170 | 22,004,276 |
| 26.06.11 | 4,610 | ▲ 180 | +4.06% | 5,750 | 5,750 | 4,475 | 42,044,026 |
| 26.06.10 | 4,430 | ▲ 1,020 | +29.91% | 3,595 | 4,430 | 3,410 | 23,761,933 |
| 26.06.09 | 3,410 | ▲ 785 | +29.90% | 3,410 | 3,410 | 3,255 | 6,838,867 |
| 26.06.08 | 2,625 | ▲ 605 | +29.95% | 2,625 | 2,625 | 2,625 | 2,315,519 |
| 26.06.05 | 2,020 | ▲ 20 | +1.00% | 1,980 | 2,090 | 1,803 | 701,182 |
| 26.06.04 | 2,000 | ▲ 85 | +4.44% | 1,900 | 2,085 | 1,860 | 595,351 |
| 26.06.02 | 1,915 | ▼ 130 | -6.36% | 2,000 | 2,015 | 1,851 | 747,283 |
| 26.06.01 | 2,045 | ▼ 215 | -9.51% | 2,260 | 2,260 | 2,025 | 1,246,919 |
| 26.05.29 | 2,260 | ▲ 120 | +5.61% | 2,080 | 2,320 | 2,050 | 2,191,289 |
| 26.05.28 | 2,140 | ▲ 177 | +9.02% | 1,975 | 2,280 | 1,973 | 4,713,214 |
| 26.05.27 | 1,963 | ▲ 124 | +6.74% | 1,839 | 1,963 | 1,800 | 813,162 |
| 26.05.26 | 1,839 | - 0 | 0.00% | 1,845 | 1,894 | 1,795 | 515,287 |
| 26.05.22 | 1,839 | ▲ 14 | +0.77% | 1,869 | 1,869 | 1,772 | 335,467 |
| 26.05.21 | 1,825 | ▲ 6 | +0.33% | 1,822 | 1,920 | 1,790 | 351,369 |
| 26.05.20 | 1,819 | ▼ 49 | -2.62% | 1,875 | 1,890 | 1,698 | 727,764 |
| 26.05.19 | 1,868 | ▼ 52 | -2.71% | 1,930 | 1,940 | 1,840 | 632,344 |
| 26.05.18 | 1,920 | ▲ 27 | +1.43% | 1,940 | 1,990 | 1,895 | 1,210,009 |