조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.05.15 | 1,786 | ▼ 79 | -4.24% | 1,890 | 1,907 | 1,750 | 218,858 |
| 26.05.14 | 1,865 | ▲ 27 | +1.47% | 1,828 | 1,896 | 1,815 | 79,985 |
| 26.05.13 | 1,838 | ▼ 9 | -0.49% | 1,816 | 1,890 | 1,792 | 93,163 |
| 26.05.12 | 1,847 | ▼ 33 | -1.76% | 1,882 | 1,920 | 1,809 | 136,676 |
| 26.05.11 | 1,880 | ▼ 33 | -1.73% | 1,916 | 1,935 | 1,870 | 126,440 |
| 26.05.08 | 1,913 | ▲ 46 | +2.46% | 1,852 | 2,030 | 1,848 | 309,984 |
| 26.05.07 | 1,867 | ▼ 42 | -2.20% | 1,890 | 1,908 | 1,857 | 105,511 |
| 26.05.06 | 1,909 | ▼ 63 | -3.19% | 2,010 | 2,040 | 1,904 | 323,759 |
| 26.05.04 | 1,972 | ▲ 77 | +4.06% | 1,895 | 2,005 | 1,874 | 463,458 |
| 26.04.30 | 1,895 | ▼ 24 | -1.25% | 1,919 | 1,935 | 1,880 | 118,970 |
| 26.04.29 | 1,919 | ▲ 47 | +2.51% | 1,872 | 1,919 | 1,864 | 90,134 |
| 26.04.28 | 1,872 | ▼ 17 | -0.90% | 1,872 | 1,893 | 1,866 | 87,173 |
| 26.04.27 | 1,889 | ▼ 2 | -0.11% | 1,891 | 1,943 | 1,867 | 122,011 |
| 26.04.24 | 1,891 | ▲ 1 | +0.05% | 1,890 | 1,894 | 1,867 | 79,395 |
| 26.04.23 | 1,890 | ▼ 13 | -0.68% | 1,907 | 1,921 | 1,873 | 79,936 |
| 26.04.22 | 1,903 | ▲ 3 | +0.16% | 1,899 | 1,907 | 1,847 | 60,514 |
| 26.04.21 | 1,900 | ▼ 24 | -1.25% | 1,921 | 1,953 | 1,884 | 123,743 |
| 26.04.20 | 1,924 | ▲ 37 | +1.96% | 1,899 | 1,997 | 1,829 | 402,253 |
| 26.04.17 | 1,887 | ▼ 12 | -0.63% | 1,900 | 1,923 | 1,878 | 129,673 |
| 26.04.16 | 1,899 | ▲ 49 | +2.65% | 1,861 | 1,908 | 1,850 | 75,392 |