조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.06.16 | 1,513 | ▼ 20 | -1.30% | 1,534 | 1,566 | 1,510 | 126,499 |
| 26.06.15 | 1,533 | ▲ 53 | +3.58% | 1,478 | 1,810 | 1,478 | 1,492,190 |
| 26.06.12 | 1,480 | ▲ 59 | +4.15% | 1,421 | 1,490 | 1,403 | 78,532 |
| 26.06.11 | 1,421 | ▲ 11 | +0.78% | 1,396 | 1,452 | 1,380 | 78,906 |
| 26.06.10 | 1,410 | - 0 | 0.00% | 1,410 | 1,431 | 1,331 | 140,648 |
| 26.06.09 | 1,410 | ▲ 60 | +4.44% | 1,282 | 1,755 | 1,282 | 1,025,961 |
| 26.06.08 | 1,350 | ▼ 66 | -4.66% | 1,416 | 1,446 | 1,305 | 148,983 |
| 26.06.05 | 1,416 | ▲ 2 | +0.14% | 1,414 | 1,449 | 1,374 | 68,474 |
| 26.06.04 | 1,414 | ▲ 36 | +2.61% | 1,300 | 1,416 | 1,300 | 107,411 |
| 26.06.02 | 1,378 | ▼ 20 | -1.43% | 1,301 | 1,398 | 1,301 | 105,692 |
| 26.06.01 | 1,398 | ▼ 64 | -4.38% | 1,462 | 1,470 | 1,376 | 120,486 |
| 26.05.29 | 1,462 | ▼ 72 | -4.69% | 1,584 | 1,617 | 1,460 | 61,841 |
| 26.05.28 | 1,534 | ▼ 18 | -1.16% | 1,552 | 1,599 | 1,499 | 70,344 |
| 26.05.27 | 1,552 | ▼ 82 | -5.02% | 1,634 | 1,683 | 1,538 | 160,711 |
| 26.05.26 | 1,634 | ▼ 96 | -5.55% | 1,761 | 1,770 | 1,628 | 174,027 |
| 26.05.22 | 1,730 | ▲ 109 | +6.72% | 1,622 | 1,750 | 1,619 | 84,231 |
| 26.05.21 | 1,621 | - 0 | 0.00% | 1,621 | 1,669 | 1,606 | 75,101 |
| 26.05.20 | 1,621 | ▼ 80 | -4.70% | 1,702 | 1,731 | 1,599 | 103,192 |
| 26.05.19 | 1,701 | ▲ 13 | +0.77% | 1,688 | 1,734 | 1,670 | 124,514 |
| 26.05.18 | 1,688 | ▼ 98 | -5.49% | 1,735 | 1,779 | 1,662 | 219,488 |