조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.10.14 | 1,004 | ▼ 4 | -0.40% | 1,004 | 1,021 | 1,002 | 28,821 |
| 26.10.13 | 1,008 | ▼ 29 | -2.80% | 1,037 | 1,037 | 995 | 63,614 |
| 26.10.12 | 1,037 | ▼ 46 | -4.25% | 1,074 | 1,082 | 1,025 | 22,381 |
| 26.10.08 | 1,083 | ▼ 24 | -2.17% | 1,135 | 1,135 | 1,077 | 18,467 |
| 26.10.07 | 1,107 | ▲ 21 | +1.93% | 1,089 | 1,114 | 1,080 | 38,143 |
| 26.10.06 | 1,086 | ▼ 3 | -0.28% | 1,100 | 1,209 | 1,084 | 208,157 |
| 26.10.02 | 1,089 | ▼ 6 | -0.55% | 1,095 | 1,107 | 1,078 | 21,823 |
| 26.10.01 | 1,095 | - 0 | 0.00% | 1,084 | 1,122 | 1,077 | 54,309 |
| 26.09.30 | 1,095 | ▲ 13 | +1.20% | 1,081 | 1,101 | 1,068 | 33,609 |
| 26.09.29 | 1,082 | ▲ 16 | +1.50% | 1,066 | 1,235 | 1,066 | 317,511 |
| 26.09.28 | 1,066 | ▼ 1 | -0.09% | 1,099 | 1,099 | 1,064 | 78,869 |
| 26.09.23 | 1,067 | ▼ 10 | -0.93% | 1,077 | 1,080 | 1,066 | 34,418 |
| 26.09.22 | 1,077 | ▼ 39 | -3.49% | 1,098 | 1,154 | 1,072 | 41,587 |
| 26.09.21 | 1,116 | ▼ 2 | -0.18% | 1,110 | 1,142 | 1,098 | 16,506 |
| 26.09.18 | 1,118 | ▼ 26 | -2.27% | 1,144 | 1,155 | 1,110 | 8,908 |
| 26.09.17 | 1,144 | ▲ 65 | +6.02% | 1,148 | 1,169 | 1,078 | 34,180 |
| 26.09.16 | 1,079 | ▲ 9 | +0.84% | 1,070 | 1,080 | 1,057 | 29,039 |
| 26.09.15 | 1,070 | ▲ 1 | +0.09% | 1,073 | 1,100 | 1,065 | 30,737 |
| 26.09.14 | 1,069 | ▼ 50 | -4.47% | 1,119 | 1,119 | 1,040 | 62,872 |
| 26.09.11 | 1,119 | ▼ 22 | -1.93% | 1,130 | 1,168 | 1,117 | 40,245 |