본문 바로가기
테마주
전체 메뉴

일별 시세최근 126거래일 · 종가 기준

날짜종가전일비등락률 시가고가저가거래량
26.05.152,430▼ 20-0.82%2,4302,4502,38042,954
26.05.142,450▲ 10+0.41%2,4402,5152,40035,221
26.05.132,440▼ 10-0.41%2,4052,5002,40040,726
26.05.122,450▲ 30+1.24%2,4202,5152,35098,636
26.05.112,420▼ 90-3.59%2,5152,6152,40552,942
26.05.082,510▲ 40+1.62%2,4702,5702,47018,996
26.05.072,470▼ 30-1.20%2,5402,5402,45031,102
26.05.062,500▼ 20-0.79%2,6002,6002,48555,763
26.05.042,520▼ 70-2.70%2,6002,6252,51563,330
26.04.302,590▼ 55-2.08%2,6252,6552,57523,303
26.04.292,645▲ 50+1.93%2,5952,6602,55043,539
26.04.282,595▼ 5-0.19%2,5852,6652,58527,080
26.04.272,600▲ 35+1.36%2,5702,6452,57053,291
26.04.242,565▼ 15-0.58%2,5802,6452,56527,657
26.04.232,580▼ 45-1.71%2,6252,6652,57531,664
26.04.222,625▼ 10-0.38%2,6152,7102,57033,701
26.04.212,635▼ 30-1.13%2,6402,6952,62039,196
26.04.202,665▲ 25+0.95%2,6302,6702,60560,495
26.04.172,640▲ 15+0.57%2,6702,7652,625220,659
26.04.162,625▲ 45+1.74%2,5802,6702,54066,289