조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.10.14 | 1,928 | ▲ 66 | +3.54% | 1,862 | 1,970 | 1,862 | 17,497 |
| 26.10.13 | 1,862 | ▼ 40 | -2.10% | 1,855 | 1,931 | 1,805 | 9,407 |
| 26.10.12 | 1,902 | ▼ 34 | -1.76% | 1,936 | 1,970 | 1,855 | 11,792 |
| 26.10.08 | 1,936 | ▼ 13 | -0.67% | 1,979 | 1,979 | 1,892 | 23,676 |
| 26.10.07 | 1,949 | ▲ 43 | +2.26% | 1,907 | 1,981 | 1,907 | 31,570 |
| 26.10.06 | 1,906 | ▼ 19 | -0.99% | 1,906 | 1,937 | 1,900 | 5,123 |
| 26.10.02 | 1,925 | ▲ 11 | +0.57% | 1,927 | 1,936 | 1,894 | 15,610 |
| 26.10.01 | 1,914 | ▲ 19 | +1.00% | 1,890 | 1,930 | 1,860 | 7,854 |
| 26.09.30 | 1,895 | ▼ 13 | -0.68% | 1,935 | 1,935 | 1,873 | 7,928 |
| 26.09.29 | 1,908 | ▲ 28 | +1.49% | 1,899 | 1,912 | 1,867 | 8,191 |
| 26.09.28 | 1,880 | ▲ 19 | +1.02% | 1,894 | 1,908 | 1,865 | 5,852 |
| 26.09.23 | 1,861 | ▼ 36 | -1.90% | 1,898 | 1,935 | 1,861 | 8,890 |
| 26.09.22 | 1,897 | ▲ 25 | +1.34% | 1,944 | 1,944 | 1,862 | 2,087 |
| 26.09.21 | 1,872 | ▼ 20 | -1.06% | 1,945 | 1,945 | 1,870 | 15,153 |
| 26.09.18 | 1,892 | ▲ 38 | +2.05% | 1,859 | 1,937 | 1,859 | 22,008 |
| 26.09.17 | 1,854 | ▲ 4 | +0.22% | 1,894 | 1,928 | 1,830 | 24,642 |
| 26.09.16 | 1,850 | ▲ 1 | +0.05% | 1,849 | 1,923 | 1,811 | 4,941 |
| 26.09.15 | 1,849 | ▼ 28 | -1.49% | 1,874 | 1,877 | 1,848 | 4,573 |
| 26.09.14 | 1,877 | ▼ 37 | -1.93% | 1,892 | 1,899 | 1,877 | 2,259 |
| 26.09.11 | 1,914 | ▲ 27 | +1.43% | 1,887 | 1,927 | 1,869 | 7,494 |