조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.06.16 | 2,080 | ▲ 20 | +0.97% | 2,020 | 2,155 | 2,020 | 22,372 |
| 26.06.15 | 2,060 | ▼ 5 | -0.24% | 2,030 | 2,160 | 2,000 | 17,254 |
| 26.06.12 | 2,065 | ▲ 55 | +2.74% | 2,010 | 2,120 | 2,010 | 29,285 |
| 26.06.11 | 2,010 | ▲ 33 | +1.67% | 1,977 | 2,130 | 1,977 | 13,586 |
| 26.06.10 | 1,977 | ▼ 48 | -2.37% | 2,000 | 2,030 | 1,969 | 21,911 |
| 26.06.09 | 2,025 | ▲ 66 | +3.37% | 1,921 | 2,090 | 1,921 | 14,733 |
| 26.06.08 | 1,959 | ▼ 86 | -4.21% | 2,000 | 2,045 | 1,955 | 58,786 |
| 26.06.05 | 2,045 | ▼ 65 | -3.08% | 2,090 | 2,130 | 2,000 | 41,206 |
| 26.06.04 | 2,110 | - 0 | 0.00% | 2,095 | 2,235 | 2,095 | 22,175 |
| 26.06.02 | 2,110 | ▼ 45 | -2.09% | 2,115 | 2,140 | 2,050 | 57,906 |
| 26.06.01 | 2,155 | ▼ 55 | -2.49% | 2,210 | 2,295 | 2,120 | 75,050 |
| 26.05.29 | 2,210 | ▼ 55 | -2.43% | 2,265 | 2,345 | 2,205 | 36,754 |
| 26.05.28 | 2,265 | ▼ 35 | -1.52% | 2,300 | 2,350 | 2,200 | 38,039 |
| 26.05.27 | 2,300 | ▼ 25 | -1.08% | 2,325 | 2,370 | 2,250 | 60,481 |
| 26.05.26 | 2,325 | ▼ 45 | -1.90% | 2,415 | 2,415 | 2,320 | 37,879 |
| 26.05.22 | 2,370 | ▲ 45 | +1.94% | 2,325 | 2,410 | 2,320 | 29,996 |
| 26.05.21 | 2,325 | ▲ 10 | +0.43% | 2,315 | 2,450 | 2,315 | 19,071 |
| 26.05.20 | 2,315 | ▼ 50 | -2.11% | 2,365 | 2,370 | 2,310 | 49,606 |
| 26.05.19 | 2,365 | ▼ 40 | -1.66% | 2,380 | 2,405 | 2,355 | 48,663 |
| 26.05.18 | 2,405 | ▼ 25 | -1.03% | 2,400 | 2,430 | 2,360 | 33,816 |