본문 바로가기
테마주
전체 메뉴

일별 시세최근 126거래일 · 종가 기준

날짜종가전일비등락률 시가고가저가거래량
26.05.152,580▲ 595+29.97%2,0202,5802,0202,628,302
26.05.141,985▼ 45-2.22%2,0602,1451,90550,874
26.05.132,030▲ 66+3.36%1,9642,0951,90587,553
26.05.121,964▲ 28+1.45%1,9362,0251,89199,668
26.05.111,936▼ 94-4.63%2,0202,0651,93192,812
26.05.082,030▲ 52+2.63%1,9492,0601,92098,917
26.05.071,978▼ 27-1.35%2,0052,0251,93179,050
26.05.062,005▼ 65-3.14%2,0902,0901,97094,784
26.05.042,070▼ 65-3.04%2,1352,1552,060111,547
26.04.302,135▲ 10+0.47%2,1402,2102,10059,152
26.04.292,125▼ 35-1.62%2,1402,1952,12045,646
26.04.282,160▲ 10+0.47%2,1502,2202,11562,722
26.04.272,150▲ 30+1.42%2,1652,2152,08564,730
26.04.242,120▼ 25-1.17%2,1452,1902,10060,254
26.04.232,145▼ 40-1.83%2,2002,2152,08539,906
26.04.222,185▲ 15+0.69%2,1702,2002,12532,075
26.04.212,170▼ 10-0.46%2,1802,2002,12059,112
26.04.202,180▼ 5-0.23%2,2102,2102,15546,040
26.04.172,185▲ 10+0.46%2,1752,2352,15520,890
26.04.162,175▼ 45-2.03%2,2602,2602,16556,956