조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.10.14 | 1,955 | ▲ 241 | +14.06% | 1,703 | 2,045 | 1,658 | 546,330 |
| 26.10.13 | 1,714 | ▼ 67 | -3.76% | 1,750 | 1,751 | 1,672 | 17,283 |
| 26.10.12 | 1,781 | ▼ 9 | -0.50% | 1,790 | 1,802 | 1,763 | 12,478 |
| 26.10.08 | 1,790 | ▼ 27 | -1.49% | 1,819 | 1,819 | 1,763 | 13,401 |
| 26.10.07 | 1,817 | ▼ 6 | -0.33% | 1,844 | 1,852 | 1,805 | 7,026 |
| 26.10.06 | 1,823 | ▼ 15 | -0.82% | 1,847 | 1,847 | 1,791 | 19,174 |
| 26.10.02 | 1,838 | ▲ 10 | +0.55% | 1,845 | 1,845 | 1,810 | 5,393 |
| 26.10.01 | 1,828 | ▲ 18 | +0.99% | 1,811 | 1,840 | 1,800 | 15,268 |
| 26.09.30 | 1,810 | ▼ 39 | -2.11% | 1,875 | 1,875 | 1,800 | 30,003 |
| 26.09.29 | 1,849 | ▼ 31 | -1.65% | 1,900 | 1,900 | 1,811 | 7,581 |
| 26.09.28 | 1,880 | ▼ 47 | -2.44% | 1,895 | 1,930 | 1,877 | 18,983 |
| 26.09.23 | 1,927 | ▼ 32 | -1.63% | 1,960 | 1,965 | 1,895 | 12,144 |
| 26.09.22 | 1,959 | ▲ 23 | +1.19% | 1,936 | 1,995 | 1,935 | 11,017 |
| 26.09.21 | 1,936 | ▼ 26 | -1.33% | 1,962 | 1,962 | 1,925 | 18,722 |
| 26.09.18 | 1,962 | ▲ 16 | +0.82% | 1,930 | 1,995 | 1,907 | 20,971 |
| 26.09.17 | 1,946 | ▲ 24 | +1.25% | 1,922 | 1,964 | 1,864 | 20,309 |
| 26.09.16 | 1,922 | ▼ 13 | -0.67% | 1,916 | 1,932 | 1,905 | 13,409 |
| 26.09.15 | 1,935 | ▼ 13 | -0.67% | 1,898 | 1,966 | 1,895 | 29,330 |
| 26.09.14 | 1,948 | ▼ 57 | -2.84% | 2,005 | 2,005 | 1,920 | 29,633 |
| 26.09.11 | 2,005 | ▲ 6 | +0.30% | 1,982 | 2,050 | 1,980 | 16,597 |