조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.06.16 | 2,130 | ▼ 25 | -1.16% | 2,195 | 2,225 | 2,105 | 100,980 |
| 26.06.15 | 2,155 | ▼ 65 | -2.93% | 2,355 | 2,355 | 2,120 | 193,748 |
| 26.06.12 | 2,220 | ▲ 75 | +3.50% | 2,180 | 2,260 | 2,115 | 204,354 |
| 26.06.11 | 2,145 | ▲ 35 | +1.66% | 2,110 | 2,200 | 2,085 | 145,156 |
| 26.06.10 | 2,110 | ▼ 25 | -1.17% | 2,130 | 2,220 | 2,090 | 177,436 |
| 26.06.09 | 2,135 | ▼ 25 | -1.16% | 2,220 | 2,270 | 2,090 | 293,958 |
| 26.06.08 | 2,160 | ▲ 95 | +4.60% | 1,940 | 2,195 | 1,815 | 274,828 |
| 26.06.05 | 2,065 | ▲ 30 | +1.47% | 2,035 | 2,180 | 2,000 | 259,282 |
| 26.06.04 | 2,035 | ▲ 20 | +0.99% | 2,015 | 2,150 | 1,910 | 251,385 |
| 26.06.02 | 2,015 | ▲ 194 | +10.65% | 1,863 | 2,070 | 1,720 | 568,102 |
| 26.06.01 | 1,821 | ▲ 113 | +6.62% | 1,708 | 2,050 | 1,651 | 1,190,673 |
| 26.05.29 | 1,708 | ▼ 85 | -4.74% | 1,793 | 1,824 | 1,670 | 119,358 |
| 26.05.28 | 1,793 | ▼ 87 | -4.63% | 1,862 | 1,918 | 1,778 | 126,323 |
| 26.05.27 | 1,880 | ▼ 155 | -7.62% | 2,000 | 2,030 | 1,880 | 218,817 |
| 26.05.26 | 2,035 | ▼ 70 | -3.33% | 2,125 | 2,140 | 1,999 | 205,127 |
| 26.05.22 | 2,105 | ▲ 85 | +4.21% | 2,060 | 2,160 | 1,995 | 293,033 |
| 26.05.21 | 2,020 | ▲ 64 | +3.27% | 1,990 | 2,070 | 1,861 | 304,505 |
| 26.05.20 | 1,956 | ▼ 84 | -4.12% | 2,000 | 2,040 | 1,950 | 274,920 |
| 26.05.19 | 2,040 | ▼ 30 | -1.45% | 2,060 | 2,065 | 1,900 | 614,209 |
| 26.05.18 | 2,070 | ▼ 510 | -19.77% | 2,470 | 2,500 | 2,010 | 3,185,662 |