조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.05.15 | 7,750 | ▼ 340 | -4.20% | 8,090 | 8,120 | 7,600 | 187,020 |
| 26.05.14 | 8,090 | ▼ 60 | -0.74% | 8,150 | 8,250 | 7,900 | 97,721 |
| 26.05.13 | 8,150 | ▼ 60 | -0.73% | 8,260 | 8,270 | 7,970 | 96,623 |
| 26.05.12 | 8,210 | ▼ 40 | -0.48% | 8,160 | 8,600 | 8,100 | 126,556 |
| 26.05.11 | 8,250 | ▼ 300 | -3.51% | 8,510 | 8,600 | 8,230 | 163,582 |
| 26.05.08 | 8,550 | ▲ 70 | +0.83% | 8,480 | 8,960 | 8,470 | 106 |
| 26.05.07 | 8,480 | ▼ 220 | -2.53% | 8,570 | 8,850 | 8,450 | 104,183 |
| 26.05.06 | 8,700 | ▼ 260 | -2.90% | 8,970 | 9,050 | 8,530 | 151,893 |
| 26.05.04 | 8,960 | ▼ 130 | -1.43% | 9,120 | 9,280 | 8,920 | 128,908 |
| 26.04.30 | 9,090 | ▼ 410 | -4.32% | 9,500 | 9,500 | 9,050 | 116,198 |
| 26.04.29 | 9,500 | ▲ 110 | +1.17% | 9,540 | 9,600 | 9,380 | 97,795 |
| 26.04.28 | 9,390 | ▼ 210 | -2.19% | 9,860 | 9,860 | 9,380 | 111,849 |
| 26.04.27 | 9,600 | ▲ 220 | +2.35% | 9,490 | 9,840 | 9,470 | 221,752 |
| 26.04.24 | 9,380 | ▼ 20 | -0.21% | 9,390 | 9,700 | 9,260 | 261,263 |
| 26.04.23 | 9,400 | ▼ 450 | -4.57% | 9,400 | 9,850 | 9,320 | 310,781 |
| 26.04.22 | 9,850 | ▼ 510 | -4.92% | 10,300 | 10,300 | 9,400 | 493,617 |
| 26.04.21 | 10,360 | ▼ 70 | -0.67% | 10,760 | 11,020 | 10,140 | 252,980 |
| 26.04.20 | 10,430 | ▼ 190 | -1.79% | 10,630 | 10,810 | 10,330 | 175,979 |
| 26.04.17 | 10,620 | ▼ 90 | -0.84% | 10,800 | 10,960 | 10,550 | 161,512 |
| 26.04.16 | 10,710 | ▼ 960 | -8.23% | 11,680 | 11,680 | 10,700 | 430,176 |