조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.10.14 | 6,050 | ▼ 40 | -0.66% | 6,090 | 6,200 | 5,950 | 29,453 |
| 26.10.13 | 6,090 | - 0 | 0.00% | 5,920 | 6,150 | 5,880 | 31,361 |
| 26.10.12 | 6,090 | ▼ 270 | -4.25% | 6,360 | 6,480 | 6,060 | 48,406 |
| 26.10.08 | 6,360 | ▼ 60 | -0.93% | 6,360 | 6,490 | 6,210 | 39,232 |
| 26.10.07 | 6,420 | ▼ 170 | -2.58% | 6,720 | 6,740 | 6,380 | 102,105 |
| 26.10.06 | 6,590 | ▲ 350 | +5.61% | 6,460 | 6,860 | 6,360 | 140,128 |
| 26.10.02 | 6,240 | ▼ 30 | -0.48% | 6,270 | 6,460 | 6,200 | 75,178 |
| 26.10.01 | 6,270 | ▲ 250 | +4.15% | 5,960 | 6,440 | 5,950 | 145,922 |
| 26.09.30 | 6,020 | ▲ 120 | +2.03% | 5,880 | 6,030 | 5,870 | 12,998 |
| 26.09.29 | 5,900 | ▲ 10 | +0.17% | 5,830 | 5,950 | 5,790 | 12,862 |
| 26.09.28 | 5,890 | ▲ 50 | +0.86% | 5,840 | 5,970 | 5,830 | 19,631 |
| 26.09.23 | 5,840 | ▲ 20 | +0.34% | 5,820 | 5,870 | 5,750 | 18,964 |
| 26.09.22 | 5,820 | ▲ 60 | +1.04% | 5,760 | 5,840 | 5,720 | 28,702 |
| 26.09.21 | 5,760 | ▲ 20 | +0.35% | 5,740 | 5,800 | 5,660 | 20,489 |
| 26.09.18 | 5,740 | ▲ 70 | +1.23% | 5,680 | 5,740 | 5,660 | 12,617 |
| 26.09.17 | 5,670 | ▲ 40 | +0.71% | 5,630 | 5,690 | 5,610 | 12,818 |
| 26.09.16 | 5,630 | ▼ 60 | -1.05% | 5,650 | 5,650 | 5,550 | 9,762 |
| 26.09.15 | 5,690 | ▲ 20 | +0.35% | 5,760 | 5,760 | 5,600 | 9,976 |
| 26.09.14 | 5,670 | ▼ 40 | -0.70% | 5,740 | 5,740 | 5,630 | 18,490 |
| 26.09.11 | 5,710 | ▼ 20 | -0.35% | 5,720 | 5,730 | 5,610 | 11,031 |