조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.06.16 | 5,950 | ▼ 150 | -2.46% | 6,050 | 6,230 | 5,890 | 136,592 |
| 26.06.15 | 6,100 | ▼ 190 | -3.02% | 6,280 | 6,350 | 6,010 | 89,538 |
| 26.06.12 | 6,290 | ▲ 500 | +8.64% | 6,100 | 6,520 | 5,890 | 218,348 |
| 26.06.11 | 5,790 | ▼ 10 | -0.17% | 5,800 | 5,830 | 5,600 | 74,783 |
| 26.06.10 | 5,800 | ▲ 80 | +1.40% | 5,710 | 6,000 | 5,600 | 165,794 |
| 26.06.09 | 5,720 | ▲ 230 | +4.19% | 5,590 | 5,800 | 5,550 | 117,887 |
| 26.06.08 | 5,490 | ▼ 390 | -6.63% | 5,760 | 5,770 | 5,440 | 236,576 |
| 26.06.05 | 5,880 | ▼ 170 | -2.81% | 6,080 | 6,080 | 5,860 | 67,124 |
| 26.06.04 | 6,050 | ▼ 40 | -0.66% | 6,090 | 6,290 | 5,980 | 78,306 |
| 26.06.02 | 6,090 | ▼ 50 | -0.81% | 6,100 | 6,190 | 5,880 | 143,459 |
| 26.06.01 | 6,140 | ▼ 260 | -4.06% | 6,410 | 6,410 | 5,980 | 158,325 |
| 26.05.29 | 6,400 | ▼ 270 | -4.05% | 7,100 | 7,230 | 6,340 | 210,656 |
| 26.05.28 | 6,670 | ▼ 100 | -1.48% | 6,770 | 6,790 | 6,420 | 134,675 |
| 26.05.27 | 6,770 | ▼ 140 | -2.03% | 6,940 | 6,990 | 6,700 | 115,101 |
| 26.05.26 | 6,910 | ▼ 400 | -5.47% | 7,400 | 7,450 | 6,850 | 114,528 |
| 26.05.22 | 7,310 | ▲ 210 | +2.96% | 7,100 | 7,360 | 7,100 | 74,247 |
| 26.05.21 | 7,100 | ▲ 170 | +2.45% | 6,990 | 7,320 | 6,870 | 102,801 |
| 26.05.20 | 6,930 | ▼ 270 | -3.75% | 7,200 | 7,200 | 6,800 | 180,821 |
| 26.05.19 | 7,200 | ▼ 200 | -2.70% | 7,400 | 7,590 | 7,140 | 83,904 |
| 26.05.18 | 7,400 | ▼ 350 | -4.52% | 7,740 | 7,740 | 7,220 | 210,196 |