조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.05.18 | 17,432 | ▲ 610 | +3.63% | 16,822 | 18,198 | 15,868 | 65,530 |
| 26.05.15 | 16,822 | ▼ 1,076 | -6.01% | 17,865 | 18,187 | 16,700 | 65,679 |
| 26.05.14 | 17,898 | ▲ 310 | +1.76% | 18,520 | 19,962 | 17,477 | 82,928 |
| 26.05.13 | 17,588 | ▼ 599 | -3.29% | 17,865 | 18,420 | 17,532 | 69,841 |
| 26.05.12 | 18,187 | ▼ 832 | -4.37% | 19,119 | 19,385 | 17,754 | 83,688 |
| 26.05.11 | 19,019 | ▼ 921 | -4.62% | 19,940 | 20,040 | 18,941 | 63,212 |
| 26.05.08 | 19,940 | ▲ 189 | +0.96% | 20,462 | 20,462 | 18,975 | 51,336 |
| 26.05.07 | 19,751 | ▼ 311 | -1.55% | 20,062 | 20,761 | 19,640 | 86,734 |
| 26.05.06 | 20,062 | ▼ 910 | -4.34% | 21,050 | 21,083 | 20,062 | 111,063 |
| 26.05.04 | 20,972 | ▲ 333 | +1.61% | 20,706 | 21,627 | 20,706 | 118,097 |
| 26.04.30 | 20,639 | ▼ 999 | -4.62% | 21,682 | 21,749 | 20,107 | 141,523 |
| 26.04.29 | 21,638 | ▼ 533 | -2.40% | 22,182 | 22,526 | 21,527 | 144,963 |
| 26.04.28 | 22,171 | ▲ 833 | +3.90% | 21,971 | 25,633 | 21,605 | 1,338,272 |
| 26.04.27 | 21,338 | ▲ 55 | +0.26% | 21,383 | 21,516 | 20,073 | 170,102 |
| 26.04.24 | 21,283 | ▲ 366 | +1.75% | 21,316 | 23,635 | 21,028 | 667,457 |
| 26.04.23 | 20,917 | ▼ 1,997 | -8.72% | 23,635 | 23,691 | 20,262 | 459,686 |
| 26.04.22 | 22,914 | ▲ 166 | +0.73% | 25,855 | 27,075 | 21,671 | 2,195,967 |
| 26.04.21 | 22,748 | ▲ 5,227 | +29.83% | 17,754 | 22,748 | 17,743 | 902,983 |
| 26.04.20 | 17,521 | ▼ 189 | -1.07% | 17,843 | 17,976 | 17,477 | 65,024 |
| 26.04.17 | 17,710 | ▲ 267 | +1.53% | 18,087 | 19,130 | 17,588 | 156,327 |