조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.10.15 | 7,360 | ▼ 490 | -6.24% | 7,700 | 7,700 | 7,300 | 32,691 |
| 26.10.14 | 7,850 | ▼ 90 | -1.13% | 7,810 | 8,320 | 7,770 | 49,727 |
| 26.10.13 | 7,940 | ▲ 190 | +2.45% | 7,650 | 7,940 | 7,360 | 43,265 |
| 26.10.12 | 7,750 | ▼ 370 | -4.56% | 8,100 | 8,490 | 7,520 | 49,893 |
| 26.10.08 | 8,120 | ▲ 160 | +2.01% | 8,000 | 8,200 | 7,620 | 64,178 |
| 26.10.07 | 7,960 | ▼ 539 | -6.34% | 8,500 | 9,330 | 7,850 | 203,159 |
| 26.10.06 | 8,499 | - 0 | 0.00% | 0 | 0 | 0 | 0 |
| 26.10.02 | 8,499 | - 0 | 0.00% | 0 | 0 | 0 | 0 |
| 26.10.01 | 8,499 | - 0 | 0.00% | 0 | 0 | 0 | 0 |
| 26.09.30 | 8,499 | - 0 | 0.00% | 0 | 0 | 0 | 0 |
| 26.09.29 | 8,499 | - 0 | 0.00% | 0 | 0 | 0 | 0 |
| 26.09.28 | 8,499 | - 0 | 0.00% | 0 | 0 | 0 | 0 |
| 26.09.23 | 8,499 | - 0 | 0.00% | 0 | 0 | 0 | 0 |
| 26.09.22 | 8,499 | - 0 | 0.00% | 0 | 0 | 0 | 0 |
| 26.09.21 | 8,499 | - 0 | 0.00% | 0 | 0 | 0 | 0 |
| 26.09.18 | 8,499 | - 0 | 0.00% | 0 | 0 | 0 | 0 |
| 26.09.17 | 8,499 | - 0 | 0.00% | 0 | 0 | 0 | 0 |
| 26.09.16 | 8,499 | - 0 | 0.00% | 0 | 0 | 0 | 0 |
| 26.09.15 | 8,499 | - 0 | 0.00% | 0 | 0 | 0 | 0 |
| 26.09.14 | 8,499 | ▼ 1 | -0.01% | 0 | 0 | 0 | 0 |