조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.06.17 | 16,245 | ▼ 155 | -0.95% | 16,201 | 16,511 | 16,134 | 33,639 |
| 26.06.16 | 16,400 | ▲ 11 | +0.07% | 16,633 | 16,755 | 15,868 | 58,203 |
| 26.06.15 | 16,389 | ▲ 188 | +1.16% | 16,678 | 17,011 | 16,278 | 60,219 |
| 26.06.12 | 16,201 | ▲ 45 | +0.28% | 17,110 | 17,255 | 16,156 | 78,455 |
| 26.06.11 | 16,156 | ▲ 133 | +0.83% | 15,968 | 16,400 | 15,579 | 46,130 |
| 26.06.10 | 16,023 | ▼ 277 | -1.70% | 16,201 | 16,855 | 15,779 | 59,432 |
| 26.06.09 | 16,300 | ▲ 665 | +4.25% | 15,868 | 17,177 | 15,834 | 72,180 |
| 26.06.08 | 15,635 | ▼ 1,043 | -6.25% | 15,535 | 16,411 | 15,446 | 114,519 |
| 26.06.05 | 16,678 | ▼ 821 | -4.69% | 17,499 | 17,499 | 16,611 | 105,940 |
| 26.06.04 | 17,499 | ▼ 621 | -3.43% | 18,198 | 18,731 | 17,233 | 203,694 |
| 26.06.02 | 18,120 | ▲ 1,243 | +7.37% | 16,511 | 21,194 | 16,500 | 1,734,229 |
| 26.06.01 | 16,877 | ▼ 2,264 | -11.83% | 18,964 | 18,986 | 16,755 | 348,983 |
| 26.05.29 | 19,141 | ▼ 2,275 | -10.62% | 25,522 | 25,522 | 18,930 | 2,811,099 |
| 26.05.28 | 21,416 | ▲ 4,938 | +29.97% | 17,854 | 21,416 | 17,854 | 1,363,034 |
| 26.05.27 | 16,478 | ▼ 1,287 | -7.24% | 17,887 | 18,231 | 16,434 | 58,036 |
| 26.05.26 | 17,765 | ▲ 488 | +2.82% | 17,643 | 18,797 | 17,588 | 61,619 |
| 26.05.22 | 17,277 | ▼ 22 | -0.13% | 17,321 | 18,131 | 16,966 | 53,909 |
| 26.05.21 | 17,299 | ▲ 1,209 | +7.51% | 16,101 | 17,299 | 16,101 | 40,267 |
| 26.05.20 | 16,090 | ▼ 654 | -3.91% | 16,744 | 16,866 | 15,535 | 38,816 |
| 26.05.19 | 16,744 | ▼ 688 | -3.95% | 16,922 | 17,410 | 16,489 | 32,502 |