조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.05.15 | 177,800 | ▼ 12,300 | -6.47% | 189,300 | 194,500 | 172,800 | 421,658 |
| 26.05.14 | 190,100 | ▲ 8,100 | +4.45% | 175,800 | 196,900 | 172,500 | 588,502 |
| 26.05.13 | 182,000 | ▲ 37,200 | +25.69% | 140,700 | 185,000 | 139,100 | 814,425 |
| 26.05.12 | 144,800 | ▼ 11,800 | -7.54% | 157,000 | 164,500 | 118,500 | 561,108 |
| 26.05.11 | 156,600 | ▲ 11,700 | +8.07% | 145,100 | 163,000 | 141,500 | 356 |
| 26.05.08 | 144,900 | ▲ 10,400 | +7.73% | 133,400 | 147,000 | 131,200 | 367,457 |
| 26.05.07 | 134,500 | ▼ 5,500 | -3.93% | 140,000 | 140,100 | 131,500 | 216,411 |
| 26.05.06 | 140,000 | ▲ 7,900 | +5.98% | 139,900 | 145,400 | 132,100 | 394,605 |
| 26.05.04 | 132,100 | ▲ 1,400 | +1.07% | 132,400 | 134,800 | 128,700 | 563 |
| 26.04.30 | 130,700 | ▼ 1,200 | -0.91% | 132,000 | 136,200 | 128,000 | 232 |
| 26.04.29 | 131,900 | ▲ 2,100 | +1.62% | 129,700 | 134,600 | 121,800 | 417,691 |
| 26.04.28 | 129,800 | ▲ 7,300 | +5.96% | 122,500 | 132,600 | 119,800 | 486,985 |
| 26.04.27 | 122,500 | ▲ 100 | +0.08% | 122,500 | 124,700 | 116,000 | 345,815 |
| 26.04.24 | 122,400 | ▼ 3,300 | -2.63% | 121,000 | 125,400 | 115,000 | 513,716 |
| 26.04.23 | 125,700 | ▲ 800 | +0.64% | 127,000 | 129,100 | 121,600 | 472,326 |
| 26.04.22 | 124,900 | ▲ 16,900 | +15.65% | 108,000 | 124,900 | 105,600 | 861,139 |
| 26.04.21 | 108,000 | ▼ 3,800 | -3.40% | 113,100 | 113,500 | 106,700 | 252,491 |
| 26.04.20 | 111,800 | - 0 | 0.00% | 109,100 | 113,200 | 108,500 | 329,936 |
| 26.04.17 | 111,800 | ▲ 11,300 | +11.24% | 100,600 | 112,800 | 99,600 | 684,374 |
| 26.04.16 | 100,500 | ▲ 3,500 | +3.61% | 97,900 | 101,700 | 95,800 | 457,118 |