조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.06.16 | 150,300 | ▼ 13,200 | -8.07% | 160,900 | 163,900 | 149,600 | 322,669 |
| 26.06.15 | 163,500 | ▼ 11,500 | -6.57% | 169,800 | 169,800 | 156,600 | 387,970 |
| 26.06.12 | 175,000 | ▲ 22,800 | +14.98% | 170,700 | 175,000 | 160,000 | 742,371 |
| 26.06.11 | 152,200 | ▲ 16,700 | +12.32% | 134,700 | 155,000 | 128,100 | 706,498 |
| 26.06.10 | 135,500 | ▲ 10,200 | +8.14% | 125,800 | 149,000 | 124,700 | 660,550 |
| 26.06.09 | 125,300 | ▲ 5,200 | +4.33% | 126,400 | 129,000 | 119,600 | 258,743 |
| 26.06.08 | 120,100 | ▼ 15,500 | -11.43% | 125,300 | 128,200 | 116,000 | 335,271 |
| 26.06.05 | 135,600 | ▼ 11,900 | -8.07% | 137,600 | 141,900 | 134,700 | 353,949 |
| 26.06.04 | 147,500 | ▼ 1,900 | -1.27% | 149,400 | 160,400 | 145,600 | 336,741 |
| 26.06.02 | 149,400 | ▼ 7,500 | -4.78% | 148,600 | 153,600 | 141,500 | 322,055 |
| 26.06.01 | 156,900 | ▼ 400 | -0.25% | 160,300 | 171,300 | 154,300 | 519,122 |
| 26.05.29 | 157,300 | ▲ 3,400 | +2.21% | 156,400 | 159,200 | 140,900 | 528,922 |
| 26.05.28 | 153,900 | ▼ 10,200 | -6.22% | 160,200 | 162,000 | 146,100 | 473,257 |
| 26.05.27 | 164,100 | ▼ 14,600 | -8.17% | 183,300 | 183,300 | 163,100 | 425,387 |
| 26.05.26 | 178,700 | ▲ 7,100 | +4.14% | 180,600 | 184,500 | 167,700 | 517,440 |
| 26.05.22 | 171,600 | ▲ 1,100 | +0.65% | 172,100 | 175,700 | 165,200 | 407,700 |
| 26.05.21 | 170,500 | ▲ 4,900 | +2.96% | 170,500 | 181,500 | 168,200 | 383,194 |
| 26.05.20 | 165,600 | ▲ 3,200 | +1.97% | 165,700 | 174,800 | 156,300 | 357,402 |
| 26.05.19 | 162,400 | ▼ 11,000 | -6.34% | 176,000 | 176,000 | 161,700 | 218,461 |
| 26.05.18 | 173,400 | ▼ 4,400 | -2.47% | 175,000 | 178,800 | 161,200 | 308,275 |