조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.10.14 | 126,200 | ▼ 6,800 | -5.11% | 133,000 | 133,000 | 124,000 | 498,033 |
| 26.10.13 | 133,000 | ▲ 9,200 | +7.43% | 119,600 | 137,700 | 119,100 | 954,882 |
| 26.10.12 | 123,800 | ▼ 1,500 | -1.20% | 124,300 | 132,800 | 123,600 | 670,461 |
| 26.10.08 | 125,300 | ▲ 16,200 | +14.85% | 113,200 | 133,800 | 110,500 | 994,413 |
| 26.10.07 | 109,100 | ▼ 10,900 | -9.08% | 117,500 | 117,900 | 107,900 | 417,514 |
| 26.10.06 | 120,000 | ▲ 13,100 | +12.25% | 111,900 | 122,700 | 109,200 | 505,655 |
| 26.10.02 | 106,900 | ▲ 1,100 | +1.04% | 108,500 | 111,500 | 105,200 | 325,591 |
| 26.10.01 | 105,800 | ▲ 8,100 | +8.29% | 97,200 | 106,000 | 97,000 | 395,042 |
| 26.09.30 | 97,700 | ▲ 1,400 | +1.45% | 98,000 | 98,400 | 95,300 | 196,166 |
| 26.09.29 | 96,300 | ▲ 5,600 | +6.17% | 89,900 | 96,300 | 89,900 | 301,227 |
| 26.09.28 | 90,700 | ▼ 3,000 | -3.20% | 92,500 | 92,800 | 90,000 | 158,014 |
| 26.09.23 | 93,700 | ▲ 300 | +0.32% | 95,100 | 95,500 | 91,100 | 191,083 |
| 26.09.22 | 93,400 | ▼ 1,600 | -1.68% | 98,500 | 100,800 | 91,500 | 419,092 |
| 26.09.21 | 95,000 | ▲ 8,900 | +10.34% | 87,100 | 96,900 | 84,450 | 763,155 |
| 26.09.18 | 86,100 | ▲ 7,200 | +9.13% | 82,400 | 87,800 | 81,800 | 461,487 |
| 26.09.17 | 78,900 | ▲ 400 | +0.51% | 79,200 | 80,900 | 77,100 | 160,127 |
| 26.09.16 | 78,500 | ▲ 4,100 | +5.51% | 74,000 | 79,400 | 72,200 | 310,735 |
| 26.09.15 | 74,400 | ▼ 9,000 | -10.79% | 82,900 | 83,100 | 72,100 | 541,357 |
| 26.09.14 | 83,400 | ▼ 400 | -0.48% | 80,800 | 85,500 | 79,400 | 146,640 |
| 26.09.11 | 83,800 | ▼ 5,300 | -5.95% | 86,500 | 89,600 | 83,300 | 317,622 |