조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.05.15 | 194,300 | ▼ 620 | -0.32% | 195,660 | 196,500 | 194,260 | 1,242,459 |
| 26.05.14 | 194,920 | ▲ 2,050 | +1.06% | 194,730 | 195,455 | 194,440 | 808,593 |
| 26.05.13 | 192,870 | ▲ 665 | +0.35% | 191,700 | 193,345 | 191,465 | 1,080,616 |
| 26.05.12 | 192,205 | ▲ 1,570 | +0.82% | 191,405 | 192,420 | 191,260 | 850,403 |
| 26.05.11 | 190,635 | ▲ 3,695 | +1.98% | 189,435 | 191,100 | 189,435 | 959,151 |
| 26.05.08 | 186,940 | ▲ 2,855 | +1.55% | 184,330 | 186,940 | 184,330 | 678,156 |
| 26.05.07 | 184,085 | ▲ 2,250 | +1.24% | 183,180 | 184,085 | 182,905 | 1,581,176 |
| 26.05.06 | 181,835 | ▲ 1,780 | +0.99% | 183,040 | 183,190 | 181,310 | 1,228,458 |
| 26.05.04 | 180,055 | ▲ 2,065 | +1.16% | 180,515 | 181,435 | 180,055 | 769,339 |
| 26.04.30 | 177,990 | ▲ 285 | +0.16% | 180,500 | 180,720 | 177,675 | 905,114 |
| 26.04.29 | 177,705 | ▼ 235 | -0.13% | 176,875 | 177,865 | 176,700 | 315,773 |
| 26.04.28 | 177,940 | ▼ 330 | -0.19% | 178,620 | 178,905 | 177,755 | 471,095 |
| 26.04.27 | 178,270 | ▲ 1,075 | +0.61% | 178,455 | 179,070 | 178,125 | 563,941 |
| 26.04.24 | 177,195 | ▲ 935 | +0.53% | 176,990 | 177,400 | 176,620 | 463,429 |
| 26.04.23 | 176,260 | ▲ 1,740 | +1.00% | 176,645 | 176,645 | 175,495 | 846,750 |
| 26.04.22 | 174,520 | ▲ 660 | +0.38% | 174,670 | 174,985 | 174,220 | 562,446 |
| 26.04.21 | 173,860 | ▲ 280 | +0.16% | 173,780 | 174,105 | 173,585 | 589,825 |
| 26.04.20 | 173,580 | ▲ 665 | +0.38% | 173,660 | 173,780 | 172,930 | 701,312 |
| 26.04.17 | 172,915 | ▲ 920 | +0.53% | 172,920 | 173,075 | 172,360 | 425,114 |
| 26.04.16 | 171,995 | ▲ 3,245 | +1.92% | 171,400 | 171,995 | 170,940 | 686,777 |