조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.06.16 | 204,385 | ▲ 2,090 | +1.03% | 204,880 | 205,220 | 203,890 | 2,349,252 |
| 26.06.15 | 202,295 | ▲ 4,405 | +2.23% | 200,825 | 202,350 | 200,395 | 1,400,757 |
| 26.06.12 | 197,890 | ▲ 3,360 | +1.73% | 198,660 | 199,400 | 197,820 | 1,159,689 |
| 26.06.11 | 194,530 | ▼ 895 | -0.46% | 191,670 | 194,565 | 191,000 | 2,557,238 |
| 26.06.10 | 195,425 | ▼ 2,910 | -1.47% | 196,400 | 196,490 | 194,625 | 3,197,063 |
| 26.06.09 | 198,335 | ▲ 495 | +0.25% | 198,890 | 199,375 | 197,245 | 1,143,430 |
| 26.06.08 | 197,840 | ▼ 7,660 | -3.73% | 199,705 | 200,820 | 197,045 | 1,205,701 |
| 26.06.05 | 205,500 | ▼ 740 | -0.36% | 205,240 | 206,675 | 204,725 | 687,922 |
| 26.06.04 | 206,240 | ▲ 1,895 | +0.93% | 205,560 | 206,405 | 204,650 | 704,033 |
| 26.06.02 | 204,345 | ▲ 1,175 | +0.58% | 203,660 | 204,600 | 202,615 | 1,328,037 |
| 26.06.01 | 203,170 | ▲ 1,225 | +0.61% | 203,130 | 204,980 | 202,815 | 994,253 |
| 26.05.29 | 201,945 | ▲ 3,195 | +1.61% | 200,000 | 201,945 | 199,985 | 488,902 |
| 26.05.28 | 198,750 | ▼ 735 | -0.37% | 199,485 | 200,295 | 198,270 | 1,371,519 |
| 26.05.27 | 199,485 | ▲ 1,285 | +0.65% | 200,100 | 200,460 | 199,190 | 841,146 |
| 26.05.26 | 198,200 | ▲ 210 | +0.11% | 199,850 | 199,850 | 198,055 | 999,168 |
| 26.05.22 | 197,990 | ▲ 2,740 | +1.40% | 196,185 | 198,235 | 196,155 | 822,096 |
| 26.05.21 | 195,250 | ▲ 2,325 | +1.21% | 193,220 | 195,555 | 193,090 | 875,240 |
| 26.05.20 | 192,925 | ▲ 185 | +0.10% | 192,705 | 193,220 | 192,065 | 1,642,126 |
| 26.05.19 | 192,740 | ▲ 715 | +0.37% | 192,040 | 193,000 | 191,920 | 1,001,833 |
| 26.05.18 | 192,025 | ▼ 2,275 | -1.17% | 193,045 | 193,315 | 191,595 | 753,852 |