본문 바로가기
테마주
전체 메뉴

일별 시세최근 126거래일 · 종가 기준

날짜종가전일비등락률 시가고가저가거래량
26.04.15168,750▲ 1,875+1.12%168,575169,070168,480731,204
26.04.14166,875▲ 2,195+1.33%166,650167,425166,450694,643
26.04.13164,680▼ 70-0.04%164,565164,810164,100706,909
26.04.10164,750▲ 1,365+0.84%163,895165,070163,760675,668
26.04.09163,385▲ 290+0.18%163,145163,490162,835458,637
26.04.08163,095▲ 2,580+1.61%163,255163,617162,5851,012,903