조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.10.14 | 181,000 | ▼ 150 | -0.08% | 181,175 | 181,745 | 180,705 | 4,043,752 |
| 26.10.13 | 181,150 | ▼ 1,810 | -0.99% | 180,880 | 181,740 | 180,125 | 6,173,498 |
| 26.10.12 | 182,960 | ▼ 1,130 | -0.61% | 184,290 | 184,320 | 182,875 | 6,089,865 |
| 26.10.08 | 184,090 | ▼ 1,195 | -0.64% | 185,180 | 185,245 | 184,045 | 5,143,754 |
| 26.10.07 | 185,285 | ▲ 35 | +0.02% | 185,350 | 185,630 | 184,935 | 3,250,261 |
| 26.10.06 | 185,250 | ▲ 2,195 | +1.20% | 185,195 | 185,610 | 184,730 | 5,378,458 |
| 26.10.02 | 183,055 | ▼ 2,600 | -1.40% | 184,330 | 185,200 | 183,055 | 5,544,322 |
| 26.10.01 | 185,655 | ▲ 3,845 | +2.11% | 183,805 | 185,840 | 183,335 | 4,568,074 |
| 26.09.30 | 181,810 | ▲ 110 | +0.06% | 182,140 | 182,990 | 181,700 | 5,679,619 |
| 26.09.29 | 181,700 | ▼ 1,440 | -0.79% | 182,555 | 182,770 | 180,810 | 4,784,496 |
| 26.09.28 | 183,140 | ▼ 1,845 | -1.00% | 183,695 | 184,285 | 182,460 | 5,431,497 |
| 26.09.23 | 184,985 | ▲ 1,645 | +0.90% | 184,130 | 184,985 | 183,405 | 5,613,942 |
| 26.09.22 | 183,340 | ▲ 800 | +0.44% | 185,830 | 186,080 | 182,860 | 5,141,550 |
| 26.09.21 | 182,540 | ▲ 1,315 | +0.73% | 182,620 | 183,270 | 182,442 | 3,272,182 |
| 26.09.18 | 181,225 | ▲ 2,965 | +1.66% | 179,770 | 181,250 | 179,590 | 3,583,747 |
| 26.09.17 | 178,260 | ▲ 2,290 | +1.30% | 177,850 | 178,400 | 177,120 | 3,410,021 |
| 26.09.16 | 175,970 | ▲ 1,040 | +0.59% | 174,965 | 176,085 | 174,860 | 3,019,233 |
| 26.09.15 | 174,930 | ▲ 1,880 | +1.09% | 173,850 | 175,015 | 173,530 | 4,675,504 |
| 26.09.14 | 173,050 | ▼ 955 | -0.55% | 172,590 | 173,375 | 172,315 | 3,762,610 |
| 26.09.11 | 174,005 | ▼ 535 | -0.31% | 173,580 | 174,280 | 172,785 | 3,450,658 |