조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.05.26 | 19,110 | ▼ 60 | -0.31% | 19,300 | 19,300 | 19,000 | 522 |
| 26.05.22 | 19,170 | ▼ 10 | -0.05% | 18,990 | 19,490 | 18,650 | 730 |
| 26.05.21 | 19,180 | ▼ 50 | -0.26% | 19,250 | 19,570 | 19,180 | 1,737 |
| 26.05.20 | 19,230 | ▲ 100 | +0.52% | 19,170 | 19,300 | 18,900 | 1,351 |
| 26.05.19 | 19,130 | ▼ 140 | -0.73% | 19,360 | 19,370 | 18,990 | 1,498 |
| 26.05.18 | 19,270 | ▲ 1,000 | +5.47% | 18,460 | 19,450 | 17,900 | 6,504 |
| 26.05.15 | 18,270 | ▼ 300 | -1.62% | 18,580 | 18,580 | 18,110 | 2,250 |
| 26.05.14 | 18,570 | ▲ 160 | +0.87% | 18,410 | 18,720 | 18,300 | 1,846 |
| 26.05.13 | 18,410 | ▼ 160 | -0.86% | 18,690 | 18,690 | 18,400 | 1,813 |
| 26.05.12 | 18,570 | ▼ 470 | -2.47% | 19,050 | 19,050 | 18,500 | 2,406 |
| 26.05.11 | 19,040 | ▼ 130 | -0.68% | 19,170 | 19,320 | 19,020 | 2,308 |
| 26.05.08 | 19,170 | ▼ 50 | -0.26% | 19,240 | 19,450 | 19,050 | 1,782 |
| 26.05.07 | 19,220 | ▼ 60 | -0.31% | 19,280 | 19,440 | 19,000 | 1,999 |
| 26.05.06 | 19,280 | ▼ 60 | -0.31% | 19,340 | 19,500 | 19,280 | 1,985 |
| 26.05.04 | 19,340 | ▲ 10 | +0.05% | 19,330 | 19,490 | 19,330 | 674 |
| 26.04.30 | 19,330 | ▼ 170 | -0.87% | 19,500 | 19,560 | 19,320 | 597 |
| 26.04.29 | 19,500 | ▲ 60 | +0.31% | 19,430 | 19,630 | 19,370 | 2,559 |
| 26.04.28 | 19,440 | ▲ 110 | +0.57% | 19,350 | 19,530 | 19,230 | 991 |
| 26.04.27 | 19,330 | ▼ 230 | -1.18% | 19,570 | 19,570 | 19,200 | 2,111 |
| 26.04.24 | 19,560 | ▲ 30 | +0.15% | 19,560 | 19,560 | 19,530 | 456 |