조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 |
시가 | 고가 | 저가 | 거래량 |
| 26.04.23 | 19,530 | ▼ 100 | -0.51% | 19,630 | 19,690 | 19,520 | 509 |
| 26.04.22 | 19,630 | ▼ 180 | -0.91% | 19,830 | 19,830 | 19,620 | 1,164 |
| 26.04.21 | 19,810 | ▲ 290 | +1.49% | 19,570 | 20,150 | 19,570 | 1,757 |
| 26.04.20 | 19,520 | ▲ 60 | +0.31% | 19,460 | 19,930 | 19,400 | 1,996 |
| 26.04.17 | 19,460 | ▲ 30 | +0.15% | 19,470 | 19,470 | 19,390 | 937 |
| 26.04.16 | 19,430 | ▲ 180 | +0.94% | 19,250 | 19,460 | 19,250 | 1,229 |
