조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.06.24 | 16,220 | ▼ 680 | -4.02% | 16,540 | 17,050 | 16,060 | 2,258 |
| 26.06.23 | 16,900 | ▼ 440 | -2.54% | 17,340 | 17,980 | 16,810 | 2,796 |
| 26.06.22 | 17,340 | ▼ 1,260 | -6.77% | 18,590 | 19,000 | 17,000 | 2,650 |
| 26.06.19 | 18,600 | ▼ 260 | -1.38% | 18,860 | 19,270 | 18,600 | 1,033 |
| 26.06.18 | 18,860 | ▼ 280 | -1.46% | 19,130 | 19,280 | 18,860 | 471 |
| 26.06.17 | 19,140 | ▲ 240 | +1.27% | 19,100 | 19,460 | 18,860 | 1,627 |
| 26.06.16 | 18,900 | ▼ 390 | -2.02% | 19,290 | 19,410 | 18,900 | 464 |
| 26.06.15 | 19,290 | ▲ 430 | +2.28% | 18,860 | 19,500 | 18,850 | 971 |
| 26.06.12 | 18,860 | ▲ 460 | +2.50% | 18,420 | 18,960 | 18,380 | 1,246 |
| 26.06.11 | 18,400 | ▲ 150 | +0.82% | 18,250 | 18,790 | 18,000 | 1,781 |
| 26.06.10 | 18,250 | ▲ 820 | +4.70% | 17,430 | 19,170 | 17,360 | 2,448 |
| 26.06.09 | 17,430 | ▼ 400 | -2.24% | 17,850 | 17,860 | 17,010 | 1,870 |
| 26.06.08 | 17,830 | ▼ 20 | -0.11% | 17,360 | 18,000 | 17,330 | 643 |
| 26.06.05 | 17,850 | - 0 | 0.00% | 17,710 | 18,680 | 17,500 | 1,335 |
| 26.06.04 | 17,850 | ▼ 90 | -0.50% | 17,690 | 18,040 | 17,690 | 494 |
| 26.06.02 | 17,940 | ▼ 670 | -3.60% | 18,990 | 18,990 | 17,710 | 1,345 |
| 26.06.01 | 18,610 | ▼ 170 | -0.91% | 18,780 | 19,350 | 18,610 | 2,069 |
| 26.05.29 | 18,780 | ▼ 380 | -1.98% | 18,970 | 19,160 | 18,590 | 1,191 |
| 26.05.28 | 19,160 | ▲ 180 | +0.95% | 18,980 | 19,320 | 18,980 | 980 |
| 26.05.27 | 18,980 | ▼ 130 | -0.68% | 19,120 | 19,500 | 18,980 | 1,192 |