조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.10.22 | 17,600 | ▼ 20 | -0.11% | 17,950 | 17,950 | 17,600 | 25 |
| 26.10.21 | 17,620 | ▼ 220 | -1.23% | 17,920 | 17,920 | 17,590 | 141 |
| 26.10.20 | 17,840 | ▼ 40 | -0.22% | 17,960 | 17,960 | 17,490 | 135 |
| 26.10.19 | 17,880 | ▲ 130 | +0.73% | 17,960 | 17,960 | 17,630 | 302 |
| 26.10.16 | 17,750 | ▼ 110 | -0.62% | 17,970 | 17,970 | 17,700 | 399 |
| 26.10.15 | 17,860 | ▼ 490 | -2.67% | 18,640 | 18,640 | 17,340 | 823 |
| 26.10.14 | 18,350 | ▼ 20 | -0.11% | 18,470 | 18,470 | 18,330 | 136 |
| 26.10.13 | 18,370 | ▼ 220 | -1.18% | 18,590 | 18,590 | 18,370 | 114 |
| 26.10.12 | 18,590 | ▲ 180 | +0.98% | 18,790 | 18,790 | 18,360 | 142 |
| 26.10.08 | 18,410 | ▼ 150 | -0.81% | 18,770 | 18,770 | 18,410 | 76 |
| 26.10.07 | 18,560 | ▲ 10 | +0.05% | 18,670 | 18,670 | 18,400 | 354 |
| 26.10.06 | 18,550 | ▼ 40 | -0.22% | 18,930 | 18,950 | 18,220 | 190 |
| 26.10.02 | 18,590 | ▼ 190 | -1.01% | 18,920 | 18,920 | 18,580 | 124 |
| 26.10.01 | 18,780 | ▲ 260 | +1.40% | 18,520 | 18,830 | 18,520 | 500 |
| 26.09.30 | 18,520 | ▼ 30 | -0.16% | 18,550 | 18,790 | 18,480 | 265 |
| 26.09.29 | 18,550 | ▼ 60 | -0.32% | 18,990 | 18,990 | 18,550 | 373 |
| 26.09.28 | 18,610 | ▼ 280 | -1.48% | 19,110 | 19,110 | 18,600 | 321 |
| 26.09.23 | 18,890 | ▼ 100 | -0.53% | 18,980 | 19,070 | 18,870 | 154 |
| 26.09.22 | 18,990 | ▼ 60 | -0.31% | 19,060 | 19,110 | 18,990 | 247 |
| 26.09.21 | 19,050 | ▼ 50 | -0.26% | 19,010 | 19,100 | 18,910 | 175 |