조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.05.15 | 12,240 | ▼ 30 | -0.24% | 12,270 | 12,480 | 12,020 | 62,701 |
| 26.05.14 | 12,270 | ▼ 10 | -0.08% | 12,280 | 12,310 | 12,100 | 53,970 |
| 26.05.13 | 12,280 | ▼ 100 | -0.81% | 12,380 | 12,490 | 12,230 | 63,205 |
| 26.05.12 | 12,380 | ▼ 240 | -1.90% | 12,630 | 12,750 | 12,170 | 96,918 |
| 26.05.11 | 12,620 | ▼ 130 | -1.02% | 12,800 | 12,820 | 12,450 | 65,848 |
| 26.05.08 | 12,750 | ▲ 50 | +0.39% | 12,600 | 12,780 | 12,540 | 45,308 |
| 26.05.07 | 12,700 | ▲ 40 | +0.32% | 12,660 | 12,840 | 12,540 | 88,058 |
| 26.05.06 | 12,660 | ▼ 70 | -0.55% | 12,750 | 12,890 | 12,450 | 109,869 |
| 26.05.04 | 12,730 | ▼ 270 | -2.08% | 13,000 | 13,000 | 12,590 | 159,406 |
| 26.04.30 | 13,000 | ▼ 50 | -0.38% | 13,060 | 13,410 | 12,830 | 199,921 |
| 26.04.29 | 13,050 | ▲ 170 | +1.32% | 12,880 | 13,075 | 12,830 | 111,188 |
| 26.04.28 | 12,880 | ▲ 20 | +0.16% | 13,100 | 13,110 | 12,840 | 160,244 |
| 26.04.27 | 12,860 | ▲ 400 | +3.21% | 12,480 | 13,210 | 12,100 | 510,427 |
| 26.04.24 | 12,460 | ▲ 300 | +2.47% | 12,300 | 12,630 | 12,150 | 179,230 |
| 26.04.23 | 12,160 | ▼ 70 | -0.57% | 12,390 | 12,400 | 11,980 | 172,622 |
| 26.04.22 | 12,230 | ▼ 210 | -1.69% | 12,440 | 12,440 | 11,930 | 202,634 |
| 26.04.21 | 12,440 | ▼ 410 | -3.19% | 13,100 | 13,510 | 12,290 | 681,578 |
| 26.04.20 | 12,850 | ▲ 850 | +7.08% | 12,050 | 14,580 | 11,820 | 2,057,262 |
| 26.04.17 | 12,000 | ▼ 300 | -2.44% | 12,340 | 12,350 | 11,990 | 55,960 |
| 26.04.16 | 12,300 | ▲ 390 | +3.27% | 12,400 | 12,720 | 12,100 | 227,330 |