조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.06.16 | 11,000 | ▲ 470 | +4.46% | 10,600 | 11,060 | 10,570 | 43,590 |
| 26.06.15 | 10,530 | ▲ 70 | +0.67% | 10,520 | 10,670 | 10,500 | 27,009 |
| 26.06.12 | 10,460 | ▲ 100 | +0.97% | 10,370 | 10,570 | 10,330 | 46,883 |
| 26.06.11 | 10,360 | ▲ 180 | +1.77% | 10,180 | 10,430 | 10,050 | 17,859 |
| 26.06.10 | 10,180 | ▼ 70 | -0.68% | 10,350 | 10,480 | 10,060 | 32,516 |
| 26.06.09 | 10,250 | ▲ 290 | +2.91% | 9,990 | 10,310 | 9,990 | 32,402 |
| 26.06.08 | 9,960 | ▼ 390 | -3.77% | 10,250 | 10,250 | 9,880 | 46,698 |
| 26.06.05 | 10,350 | ▼ 130 | -1.24% | 10,410 | 10,440 | 10,250 | 21,908 |
| 26.06.04 | 10,480 | ▼ 60 | -0.57% | 10,570 | 10,620 | 10,360 | 40,457 |
| 26.06.02 | 10,540 | ▲ 190 | +1.84% | 10,460 | 10,570 | 10,150 | 40,297 |
| 26.06.01 | 10,350 | ▼ 410 | -3.81% | 10,760 | 10,770 | 10,330 | 88,077 |
| 26.05.29 | 10,760 | ▼ 170 | -1.56% | 10,950 | 11,040 | 10,700 | 33,484 |
| 26.05.28 | 10,930 | ▼ 220 | -1.97% | 11,150 | 11,150 | 10,710 | 56,730 |
| 26.05.27 | 11,150 | ▼ 170 | -1.50% | 11,160 | 11,410 | 10,910 | 99,964 |
| 26.05.26 | 11,320 | ▼ 420 | -3.58% | 11,750 | 11,840 | 11,240 | 69,979 |
| 26.05.22 | 11,740 | ▲ 390 | +3.44% | 11,600 | 11,900 | 11,600 | 46,535 |
| 26.05.21 | 11,350 | ▲ 20 | +0.18% | 11,580 | 11,690 | 11,210 | 44,995 |
| 26.05.20 | 11,330 | ▼ 410 | -3.49% | 11,780 | 11,780 | 11,290 | 52,980 |
| 26.05.19 | 11,740 | ▼ 120 | -1.01% | 12,050 | 12,050 | 11,600 | 43,972 |
| 26.05.18 | 11,860 | ▼ 380 | -3.10% | 12,240 | 12,340 | 11,600 | 67,306 |