조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.10.14 | 11,000 | ▼ 10 | -0.09% | 11,020 | 11,220 | 10,920 | 17,496 |
| 26.10.13 | 11,010 | ▲ 20 | +0.18% | 10,990 | 11,040 | 10,800 | 17,660 |
| 26.10.12 | 10,990 | ▲ 110 | +1.01% | 10,890 | 11,120 | 10,890 | 23,742 |
| 26.10.08 | 10,880 | ▼ 120 | -1.09% | 11,030 | 11,030 | 10,800 | 14,419 |
| 26.10.07 | 11,000 | ▼ 210 | -1.87% | 11,160 | 11,270 | 10,900 | 31,000 |
| 26.10.06 | 11,210 | ▲ 510 | +4.77% | 11,380 | 11,500 | 11,020 | 73,025 |
| 26.10.02 | 10,700 | ▲ 30 | +0.28% | 10,660 | 10,780 | 10,660 | 4,682 |
| 26.10.01 | 10,670 | ▼ 100 | -0.93% | 10,740 | 10,750 | 10,630 | 12,824 |
| 26.09.30 | 10,770 | ▼ 70 | -0.65% | 10,770 | 10,895 | 10,740 | 6,715 |
| 26.09.29 | 10,840 | ▼ 100 | -0.91% | 10,940 | 10,940 | 10,770 | 12,881 |
| 26.09.28 | 10,940 | ▲ 190 | +1.77% | 10,730 | 10,950 | 10,730 | 6,500 |
| 26.09.23 | 10,750 | - 0 | 0.00% | 10,840 | 10,840 | 10,720 | 5,085 |
| 26.09.22 | 10,750 | ▼ 30 | -0.28% | 10,820 | 10,820 | 10,680 | 10,155 |
| 26.09.21 | 10,780 | ▲ 30 | +0.28% | 10,730 | 10,810 | 10,690 | 4,658 |
| 26.09.18 | 10,750 | ▼ 40 | -0.37% | 10,750 | 10,810 | 10,700 | 13,286 |
| 26.09.17 | 10,790 | ▲ 40 | +0.37% | 10,690 | 10,810 | 10,690 | 2,686 |
| 26.09.16 | 10,750 | ▼ 140 | -1.29% | 10,800 | 10,960 | 10,690 | 11,619 |
| 26.09.15 | 10,890 | ▲ 80 | +0.74% | 11,020 | 11,020 | 10,790 | 16,718 |
| 26.09.14 | 10,810 | ▲ 170 | +1.60% | 10,710 | 10,980 | 10,550 | 38,592 |
| 26.09.11 | 10,640 | ▲ 10 | +0.09% | 10,630 | 10,810 | 10,510 | 25,222 |