조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.05.15 | 18,150 | ▼ 1,130 | -5.86% | 19,080 | 19,140 | 17,830 | 735,691 |
| 26.05.14 | 19,280 | ▲ 1,060 | +5.82% | 18,180 | 19,280 | 18,120 | 726,134 |
| 26.05.13 | 18,220 | ▼ 250 | -1.35% | 18,750 | 18,860 | 18,120 | 597,265 |
| 26.05.12 | 18,470 | ▼ 760 | -3.95% | 19,390 | 19,390 | 18,000 | 817,859 |
| 26.05.11 | 19,230 | ▲ 130 | +0.68% | 19,010 | 19,490 | 18,630 | 929,682 |
| 26.05.08 | 19,100 | ▼ 150 | -0.78% | 19,250 | 19,300 | 18,950 | 561,458 |
| 26.05.07 | 19,250 | ▲ 270 | +1.42% | 19,140 | 19,460 | 18,700 | 794,874 |
| 26.05.06 | 18,980 | ▼ 320 | -1.66% | 19,110 | 19,550 | 18,980 | 1,063,013 |
| 26.05.04 | 19,300 | ▲ 200 | +1.05% | 19,400 | 19,400 | 18,760 | 883,120 |
| 26.04.30 | 19,100 | ▲ 100 | +0.53% | 19,000 | 19,290 | 18,790 | 971,810 |
| 26.04.29 | 19,000 | ▼ 280 | -1.45% | 19,290 | 19,450 | 18,900 | 606,963 |
| 26.04.28 | 19,280 | ▲ 260 | +1.37% | 18,950 | 19,450 | 18,950 | 394,551 |
| 26.04.27 | 19,020 | ▼ 80 | -0.42% | 19,020 | 19,290 | 18,570 | 597,204 |
| 26.04.24 | 19,100 | ▼ 40 | -0.21% | 19,040 | 19,300 | 18,980 | 400,851 |
| 26.04.23 | 19,140 | ▲ 210 | +1.11% | 19,300 | 19,300 | 18,550 | 557,301 |
| 26.04.22 | 18,930 | ▼ 50 | -0.26% | 19,300 | 19,300 | 18,740 | 766,296 |
| 26.04.21 | 18,980 | ▼ 140 | -0.73% | 19,150 | 19,510 | 18,940 | 535,586 |
| 26.04.20 | 19,120 | ▲ 420 | +2.25% | 19,200 | 19,480 | 18,710 | 653,743 |
| 26.04.17 | 18,700 | ▼ 10 | -0.05% | 18,700 | 19,000 | 18,600 | 553,882 |
| 26.04.16 | 18,710 | ▲ 450 | +2.46% | 18,490 | 19,370 | 18,360 | 866,852 |