조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.10.14 | 16,760 | ▼ 790 | -4.50% | 17,530 | 17,540 | 16,480 | 1,027,885 |
| 26.10.13 | 17,550 | ▲ 40 | +0.23% | 17,600 | 17,640 | 16,850 | 440,325 |
| 26.10.12 | 17,510 | ▼ 60 | -0.34% | 17,500 | 17,810 | 17,250 | 397,718 |
| 26.10.08 | 17,570 | ▼ 430 | -2.39% | 17,830 | 18,020 | 17,560 | 416,662 |
| 26.10.07 | 18,000 | ▼ 820 | -4.36% | 18,670 | 18,770 | 17,960 | 417,901 |
| 26.10.06 | 18,820 | ▲ 180 | +0.97% | 18,700 | 18,850 | 18,520 | 297,557 |
| 26.10.02 | 18,640 | ▲ 260 | +1.41% | 18,400 | 18,700 | 18,290 | 218,336 |
| 26.10.01 | 18,380 | ▲ 110 | +0.60% | 18,380 | 18,510 | 18,050 | 388,867 |
| 26.09.30 | 18,270 | ▼ 590 | -3.13% | 18,830 | 18,890 | 18,050 | 724,500 |
| 26.09.29 | 18,860 | ▼ 20 | -0.11% | 18,890 | 18,900 | 18,420 | 315,782 |
| 26.09.28 | 18,880 | ▲ 1,070 | +6.01% | 17,820 | 18,920 | 17,810 | 455,624 |
| 26.09.23 | 17,810 | ▼ 290 | -1.60% | 18,100 | 18,200 | 17,670 | 353,501 |
| 26.09.22 | 18,100 | ▲ 30 | +0.17% | 18,180 | 18,190 | 17,830 | 207,470 |
| 26.09.21 | 18,070 | ▼ 150 | -0.82% | 18,000 | 18,260 | 17,910 | 169,521 |
| 26.09.18 | 18,220 | ▼ 60 | -0.33% | 18,430 | 18,430 | 17,620 | 866,301 |
| 26.09.17 | 18,280 | ▼ 170 | -0.92% | 18,550 | 18,590 | 18,150 | 247,066 |
| 26.09.16 | 18,450 | ▲ 150 | +0.82% | 18,300 | 18,520 | 18,170 | 285,226 |
| 26.09.15 | 18,300 | ▼ 450 | -2.40% | 18,570 | 18,640 | 18,220 | 130,525 |
| 26.09.14 | 18,750 | ▲ 300 | +1.63% | 18,270 | 18,950 | 18,210 | 299,465 |
| 26.09.11 | 18,450 | ▲ 160 | +0.87% | 17,950 | 18,580 | 17,950 | 281,886 |