본문 바로가기
테마주
전체 메뉴

일별 시세최근 126거래일 · 종가 기준

날짜종가전일비등락률 시가고가저가거래량
26.04.1518,260▼ 30-0.16%18,62019,15018,230858,285
26.04.1418,290▲ 140+0.77%18,20018,54018,160576,317
26.04.1318,150▲ 70+0.39%18,00018,60017,900434,775
26.04.1018,080▲ 1,180+6.98%17,08018,49017,080836,465
26.04.0916,900▼ 160-0.94%17,07017,19016,710438,834
26.04.0817,060▲ 480+2.90%16,98017,20016,750563,205