조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.06.16 | 18,110 | - 0 | 0.00% | 17,900 | 18,570 | 17,890 | 1,006,906 |
| 26.06.15 | 18,110 | ▲ 410 | +2.32% | 17,870 | 18,380 | 17,660 | 1,264,940 |
| 26.06.12 | 17,700 | ▼ 620 | -3.38% | 18,280 | 18,440 | 17,700 | 860,105 |
| 26.06.11 | 18,320 | ▲ 1,020 | +5.90% | 16,980 | 18,320 | 16,600 | 1,021,895 |
| 26.06.10 | 17,300 | ▲ 20 | +0.12% | 16,850 | 17,550 | 16,710 | 698,492 |
| 26.06.09 | 17,280 | ▲ 680 | +4.10% | 16,700 | 17,590 | 16,600 | 423,133 |
| 26.06.08 | 16,600 | ▼ 1,100 | -6.21% | 17,250 | 17,400 | 16,250 | 917,062 |
| 26.06.05 | 17,700 | ▲ 70 | +0.40% | 17,940 | 18,260 | 17,370 | 458,004 |
| 26.06.04 | 17,630 | ▲ 190 | +1.09% | 17,440 | 17,790 | 17,260 | 522,260 |
| 26.06.02 | 17,440 | ▲ 50 | +0.29% | 17,000 | 17,500 | 16,760 | 464,577 |
| 26.06.01 | 17,390 | ▲ 50 | +0.29% | 17,300 | 17,870 | 17,270 | 632,466 |
| 26.05.29 | 17,340 | ▼ 430 | -2.42% | 17,970 | 18,150 | 17,220 | 701,079 |
| 26.05.28 | 17,770 | ▼ 380 | -2.09% | 18,000 | 18,110 | 17,300 | 562,467 |
| 26.05.27 | 18,150 | ▼ 640 | -3.41% | 18,360 | 18,580 | 17,770 | 575,785 |
| 26.05.26 | 18,790 | ▼ 130 | -0.69% | 18,950 | 19,240 | 18,550 | 430,194 |
| 26.05.22 | 18,920 | ▲ 430 | +2.33% | 18,750 | 18,950 | 18,150 | 362,152 |
| 26.05.21 | 18,490 | ▲ 450 | +2.49% | 18,060 | 18,490 | 18,050 | 342,882 |
| 26.05.20 | 18,040 | ▼ 290 | -1.58% | 18,750 | 18,750 | 17,670 | 727,495 |
| 26.05.19 | 18,330 | ▲ 420 | +2.35% | 18,160 | 18,330 | 17,770 | 524,431 |
| 26.05.18 | 17,910 | ▼ 240 | -1.32% | 18,400 | 18,400 | 17,500 | 589,627 |