본문 바로가기
테마주
전체 메뉴

일별 시세최근 126거래일 · 종가 기준

날짜종가전일비등락률 시가고가저가거래량
26.05.152,485▼ 45-1.78%2,5302,5552,390343,625
26.05.142,530▼ 85-3.25%2,6152,6152,490168,948
26.05.132,615▲ 65+2.55%2,5402,6152,445103,824
26.05.122,550▼ 130-4.85%2,6602,7252,435385,444
26.05.112,680▲ 15+0.56%2,6702,7152,590163,628
26.05.082,665▲ 75+2.90%2,6002,7102,525252,060
26.05.072,590▼ 35-1.33%2,6252,6252,525129,044
26.05.062,625▲ 25+0.96%2,6002,6652,485348,137
26.05.042,600▼ 10-0.38%2,6152,7302,575207,217
26.04.302,610▲ 70+2.76%2,5402,7202,535507,874
26.04.292,540▲ 55+2.21%2,4802,5502,310226,943
26.04.282,485▼ 50-1.97%2,5902,5902,430106,017
26.04.272,535▲ 45+1.81%2,4752,5902,465189,001
26.04.242,490▲ 110+4.62%2,4002,5352,360216,897
26.04.232,380▼ 20-0.83%2,3952,4252,36575,656
26.04.222,400▼ 5-0.21%2,4002,4502,305199,236
26.04.212,405▲ 55+2.34%2,3552,4152,320206,312
26.04.202,350▲ 100+4.44%2,2552,4102,200413,273
26.04.172,250▲ 20+0.90%2,2302,2702,200131,120
26.04.162,230▲ 90+4.21%2,1502,2802,120240,699